ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,717.84
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. BarnBridge Governance Token (Uniswap (v3):BONDETH)

      6. BarnBridge Governance Token (Uniswap (v3):BONDETH) Historical

      BONDETH BarnBridge Governance Token

      0.000819
      0.00 (0.00%)
      20:02:02 - Realtime Data

      BONDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.000819 0.00 0.00% 0.000819 0.000819 0.000819 0.00
      May 23 2024 0.000819 -0.000027 -3.19% 0.000831 0.000831 0.000819 0.00
      May 22 2024 0.000847 -0.000048 -5.36% 0.000847 0.000847 0.000847 0.00
      May 21 2024 0.000895 -0.000056 -5.89% 0.000895 0.000895 0.000895 0.00
      May 20 2024 0.000951 0.00001 1.06% 0.000964 0.000997 0.000951 3.00
      May 19 2024 0.000941 -0.000019 -1.98% 0.000957 0.000957 0.000941 0.00
      May 18 2024 0.00096 -0.000036 -3.62% 0.000969 0.000969 0.00096 0.00
      May 17 2024 0.000996 -0.00000100 -0.10% 0.000979 0.000996 0.000975 0.00
      May 16 2024 0.000997 0.00001 1.01% 0.000966 0.000997 0.00096 2.00
      May 15 2024 0.000986 0.000025 2.60% 0.000958 0.000986 0.000958 0.00
      May 14 2024 0.000961 -0.000012 -1.23% 0.000966 0.000966 0.000961 0.00
      May 13 2024 0.000973 -0.000023 -2.31% 0.000994 0.001001 0.000961 3.00
      May 12 2024 0.000996 -0.000036 -3.49% 0.001053 0.001053 0.000996 1.00
      May 11 2024 0.001031 -0.00000300 -0.29% 0.001057 0.001057 0.001031 0.00
      May 10 2024 0.001035 -0.000014 -1.34% 0.001044 0.001044 0.001035 0.00
      May 09 2024 0.001049 0.000029 2.84% 0.001026 0.001073 0.001016 3.00
      May 08 2024 0.00102 -0.00000002 0.00% 0.001017 0.00102 0.000991 1.00
      May 07 2024 0.00102 0.000041 4.19% 0.001018 0.001039 0.001018 1.00
      May 06 2024 0.000979 -0.000021 -2.10% 0.001 0.001001 0.000976 6.00
      May 05 2024 0.001 0.000055 5.82% 0.000967 0.001028 0.000967 2.00
      May 04 2024 0.000946 -0.000037 -3.77% 0.000962 0.000962 0.000946 0.00
      May 03 2024 0.000982 0.00002 2.08% 0.00097 0.000982 0.00097 0.00
      May 02 2024 0.000962 0.000046 5.02% 0.000962 0.000962 0.000962 0.00
      May 01 2024 0.000917 0.00 0.00% 0.000917 0.000917 0.000917 0.00
      Apr 30 2024 0.000917 0.00 0.00% 0.000917 0.000917 0.000917 0.00
      Apr 29 2024 0.000917 0.000032 3.62% 0.000917 0.000917 0.000917 0.00
      Apr 28 2024 0.000885 0.00 0.00% 0.000885 0.000885 0.000885 0.00
      Apr 27 2024 0.000885 0.00 0.00% 0.000885 0.000885 0.000885 0.00
      Apr 26 2024 0.000885 -0.000056 -5.95% 0.00094 0.00094 0.000885 0.00
      Apr 25 2024 0.000941 0.00 0.00% 0.000941 0.000941 0.000941 0.00
      Apr 24 2024 0.000941 -0.00004 -4.08% 0.000987 0.000987 0.000941 1.00
      Apr 23 2024 0.000981 0.00000100 0.10% 0.000979 0.000981 0.00097 1.00
      Apr 22 2024 0.000979 0.000015 1.56% 0.000973 0.001015 0.000973 2.00
      Apr 21 2024 0.000964 0.000012 1.26% 0.000964 0.000964 0.000964 0.00
      Apr 20 2024 0.000952 -0.000051 -5.09% 0.000952 0.000952 0.000952 0.00
      Apr 19 2024 0.001003 0.00 0.00% 0.001003 0.001003 0.001003 0.00
      Apr 18 2024 0.001003 0.00 0.00% 0.001003 0.001003 0.001003 0.00
      Apr 17 2024 0.001003 0.00 0.00% 0.001003 0.001003 0.001003 0.00
      Apr 16 2024 0.001003 0.00 0.00% 0.001003 0.001003 0.001003 0.00
      Apr 15 2024 0.001003 0.00 0.00% 0.001003 0.001003 0.001003 0.00
      Apr 14 2024 0.001003 0.00 0.00% 0.001003 0.001003 0.001003 0.00
      Apr 13 2024 0.001003 -0.000098 -8.90% 0.001003 0.001003 0.001003 0.00
      Apr 12 2024 0.001101 0.00 0.00% 0.001101 0.001101 0.001101 0.00
      Apr 11 2024 0.001101 0.00 0.00% 0.001101 0.001101 0.001101 0.00
      Apr 10 2024 0.001101 -0.000145 -11.63% 0.001227 0.001227 0.001101 1.00
      Apr 09 2024 0.001247 0.000022 1.80% 0.001216 0.001247 0.001214 0.00
      Apr 08 2024 0.001225 -0.000077 -5.92% 0.00129 0.001294 0.001225 4.00
      Apr 07 2024 0.001301 -0.000013 -0.99% 0.001346 0.001368 0.001301 3.00
      Apr 06 2024 0.001315 -0.000016 -1.20% 0.001323 0.001323 0.001315 0.00
      Apr 05 2024 0.001331 -0.00003 -2.21% 0.001376 0.00139 0.001331 2.00
      Apr 04 2024 0.00136 0.00005 3.82% 0.001327 0.00136 0.001301 3.00
      Apr 03 2024 0.00131 -0.000049 -3.61% 0.00135 0.00135 0.00131 2.00
      Apr 02 2024 0.001359 0.000134 10.91% 0.001257 0.00137 0.001257 5.00
      Apr 01 2024 0.001225 -0.000047 -3.69% 0.001245 0.001259 0.001212 6.00
      Mar 31 2024 0.001272 -0.000022 -1.70% 0.001283 0.001283 0.001241 2.00
      Mar 30 2024 0.001294 -0.000041 -3.07% 0.001326 0.001326 0.001294 1.00
      Mar 29 2024 0.001336 -0.00012 -8.24% 0.001419 0.001419 0.001336 5.00
      Mar 28 2024 0.001456 0.000119 8.93% 0.001376 0.001759 0.001359 57.00
      Mar 27 2024 0.001336 0.000097 7.82% 0.001238 0.001358 0.0012 10.00
      Mar 26 2024 0.00124 0.000125 11.21% 0.001226 0.001283 0.001206 4.00
      Mar 25 2024 0.001115 -0.000131 -10.52% 0.001263 0.001263 0.001108 3.00
      Mar 24 2024 0.001246 0.000038 3.15% 0.001208 0.001282 0.00117 6.00
      Mar 23 2024 0.001208 0.000073 6.43% 0.001222 0.001228 0.001204 1.00
      Mar 22 2024 0.001136 -0.000097 -7.87% 0.001136 0.001136 0.001136 0.00
      Mar 21 2024 0.001232 0.00 0.00% 0.001232 0.001232 0.001232 0.00
      Mar 20 2024 0.001232 -0.00000800 -0.64% 0.001232 0.001232 0.001232 0.00
      Mar 19 2024 0.001241 0.000051 4.29% 0.001228 0.001267 0.001228 3.00
      Mar 18 2024 0.00119 -0.000046 -3.72% 0.001211 0.001211 0.00119 0.00
      Mar 17 2024 0.001236 0.00000100 0.08% 0.001283 0.001409 0.001214 23.00
      Mar 16 2024 0.001235 0.000038 3.18% 0.001228 0.001473 0.001203 25.00
      Mar 15 2024 0.001196 0.00 0.00% 0.001196 0.001196 0.001196 0.00
      Mar 14 2024 0.001196 0.000074 6.59% 0.001221 0.001245 0.001196 3.00
      Mar 13 2024 0.001123 -0.000122 -9.80% 0.001212 0.001212 0.001123 1.00
      Mar 12 2024 0.001245 0.000114 10.09% 0.001098 0.001245 0.001098 1.00
      Mar 11 2024 0.001131 0.000086 8.24% 0.001131 0.001131 0.001131 0.00
      Mar 10 2024 0.001044 -0.000102 -8.90% 0.001044 0.001044 0.001044 0.00
      Mar 09 2024 0.001146 0.000121 11.80% 0.00112 0.001146 0.00112 0.00
      Mar 08 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Mar 07 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Mar 06 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Mar 05 2024 0.001025 -0.000172 -14.36% 0.001175 0.001175 0.001025 0.00
      Mar 04 2024 0.001198 -0.000024 -1.97% 0.001198 0.001198 0.001198 0.00
      Mar 03 2024 0.001221 0.000035 2.95% 0.001212 0.001238 0.001206 1.00
      Mar 02 2024 0.001186 0.00000400 0.34% 0.001186 0.001186 0.001186 0.00
      Mar 01 2024 0.001182 0.00 0.00% 0.001182 0.001182 0.001182 0.00
      Feb 29 2024 0.001182 0.00 0.00% 0.001182 0.001182 0.001182 0.00
      Feb 28 2024 0.001182 0.000064 5.72% 0.001182 0.001182 0.001182 0.00
      Feb 27 2024 0.001119 -0.00008 -6.67% 0.001119 0.001119 0.001119 0.00
      Feb 26 2024 0.001199 0.00 0.00% 0.001199 0.001199 0.001199 0.00
      Feb 25 2024 0.001199 -0.000029 -2.36% 0.001209 0.001209 0.001199 0.00
      Feb 24 2024 0.001228 0.000026 2.16% 0.001228 0.001228 0.001228 0.00

      Your Recent History

      UNSW3
      BONDETH
      BarnBridge Governance Token
      Delayed Upgrade Clock