Register for streaming realtime charts, analysis tools, and prices.
BLURETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000106 | -0.00000500 | -4.52% | 0.00011 | 0.000112 | 0.000105 | 4.00 |
| May 21 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000107 | 0.000117 | 0.000107 | 8.00 |
| May 20 2024 | 0.000108 | -0.00000700 | -6.07% | 0.000115 | 0.00012 | 0.000108 | 6.00 |
| May 19 2024 | 0.000115 | -0.00000500 | -4.17% | 0.000119 | 0.000121 | 0.000115 | 3.00 |
| May 18 2024 | 0.00012 | -0.00000100 | -0.83% | 0.000122 | 0.000126 | 0.000119 | 5.00 |
| May 17 2024 | 0.000121 | -0.00000300 | -2.41% | 0.000124 | 0.000125 | 0.00012 | 3.00 |
| May 16 2024 | 0.000124 | 0.00000200 | 1.63% | 0.000122 | 0.000126 | 0.000121 | 2.00 |
| May 15 2024 | 0.000123 | 0.00000500 | 4.26% | 0.000117 | 0.000125 | 0.000116 | 2.00 |
| May 14 2024 | 0.000117 | -0.00000500 | -4.10% | 0.000122 | 0.000122 | 0.000081 | 4.00 |
| May 13 2024 | 0.000122 | -0.00000300 | -2.40% | 0.000124 | 0.000127 | 0.000116 | 4.00 |
| May 12 2024 | 0.000125 | 0.00000027 | 0.22% | 0.000125 | 0.000127 | 0.000115 | 27.00 |
| May 11 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.00013 | 0.000111 | 5.00 |
| May 10 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000129 | 0.000131 | 0.000124 | 3.00 |
| May 09 2024 | 0.000129 | 0.00000300 | 2.38% | 0.000125 | 0.000131 | 0.000124 | 2.00 |
| May 08 2024 | 0.000126 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000123 | 2.00 |
| May 07 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000129 | 0.000131 | 0.000125 | 6.00 |
| May 06 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000131 | 0.000132 | 0.000127 | 1.00 |
| May 05 2024 | 0.00013 | -0.00000046 | -0.35% | 0.000131 | 0.000133 | 0.000126 | 3.00 |
| May 04 2024 | 0.000131 | 0.00000030 | 0.23% | 0.000133 | 0.000138 | 0.000121 | 13.00 |
| May 03 2024 | 0.00013 | -0.00000500 | -3.71% | 0.000136 | 0.000136 | 0.000128 | 4.00 |
| May 02 2024 | 0.000135 | 0.00000500 | 3.84% | 0.000131 | 0.000138 | 0.000128 | 3.00 |
| May 01 2024 | 0.00013 | 0.00000700 | 5.70% | 0.000121 | 0.000133 | 0.000121 | 4.00 |
| Apr 30 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000124 | 0.000125 | 0.000113 | 3.00 |
| Apr 29 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000123 | 0.000127 | 0.000122 | 1.00 |
| Apr 28 2024 | 0.000123 | -0.00000300 | -2.38% | 0.000128 | 0.000133 | 0.00012 | 4.00 |
| Apr 27 2024 | 0.000126 | 0.00000300 | 2.43% | 0.000121 | 0.000135 | 0.000121 | 4.00 |
| Apr 26 2024 | 0.000123 | -0.00000084 | -0.68% | 0.000125 | 0.000125 | 0.000121 | 0.00 |
| Apr 25 2024 | 0.000124 | -0.00000300 | -2.36% | 0.000129 | 0.000129 | 0.00012 | 2.00 |
| Apr 24 2024 | 0.000127 | -0.00000600 | -4.50% | 0.000133 | 0.000139 | 0.000109 | 7.00 |
| Apr 23 2024 | 0.000133 | -0.00000086 | -0.64% | 0.000136 | 0.000143 | 0.000132 | 4.00 |
| Apr 22 2024 | 0.000134 | 0.00000400 | 3.06% | 0.000134 | 0.000142 | 0.000131 | 7.00 |
| Apr 21 2024 | 0.000131 | -0.00000400 | -2.97% | 0.000136 | 0.000138 | 0.000128 | 5.00 |
| Apr 20 2024 | 0.000135 | 0.00000700 | 5.46% | 0.000126 | 0.000135 | 0.000124 | 2.00 |
| Apr 19 2024 | 0.000128 | 0.00000021 | 0.16% | 0.000128 | 0.00013 | 0.000114 | 3.00 |
| Apr 18 2024 | 0.000128 | -0.00000006 | -0.05% | 0.000126 | 0.00013 | 0.000069 | 5.00 |
| Apr 17 2024 | 0.000128 | 0.00000085 | 0.67% | 0.000126 | 0.000129 | 0.000124 | 4.00 |
| Apr 16 2024 | 0.000127 | -0.00000089 | -0.69% | 0.000127 | 0.000129 | 0.000124 | 3.00 |
| Apr 15 2024 | 0.000128 | -0.00000600 | -4.46% | 0.000132 | 0.000133 | 0.000124 | 4.00 |
| Apr 14 2024 | 0.000134 | 0.000012 | 9.78% | 0.000126 | 0.000144 | 0.000114 | 15.00 |
| Apr 13 2024 | 0.000123 | -0.00000600 | -4.67% | 0.000128 | 0.000136 | 0.000111 | 22.00 |
| Apr 12 2024 | 0.000128 | -0.000017 | -11.72% | 0.000145 | 0.000147 | 0.000121 | 16.00 |
| Apr 11 2024 | 0.000145 | -0.00000800 | -5.21% | 0.00015 | 0.00015 | 0.000145 | 16.00 |
| Apr 10 2024 | 0.000154 | -0.00000043 | -0.28% | 0.000152 | 0.000154 | 0.000146 | 31.00 |
| Apr 09 2024 | 0.000154 | 0.00000086 | 0.56% | 0.000153 | 0.000165 | 0.000153 | 33.00 |
| Apr 08 2024 | 0.000153 | -0.00000400 | -2.54% | 0.000157 | 0.000158 | 0.000151 | 29.00 |
| Apr 07 2024 | 0.000158 | -0.00000100 | -0.63% | 0.00016 | 0.000162 | 0.000155 | 17.00 |
| Apr 06 2024 | 0.000159 | -0.00000019 | -0.12% | 0.000158 | 0.000161 | 0.000158 | 12.00 |
| Apr 05 2024 | 0.000159 | -0.00000026 | -0.16% | 0.000161 | 0.000161 | 0.000156 | 26.00 |
| Apr 04 2024 | 0.000159 | -0.00000200 | -1.24% | 0.00016 | 0.000162 | 0.000158 | 21.00 |
| Apr 03 2024 | 0.000161 | 0.00000068 | 0.42% | 0.000158 | 0.000164 | 0.000157 | 51.00 |
| Apr 02 2024 | 0.00016 | 0.00000041 | 0.26% | 0.00016 | 0.000162 | 0.000157 | 33.00 |
| Apr 01 2024 | 0.00016 | -0.00000400 | -2.44% | 0.000165 | 0.000168 | 0.000158 | 72.00 |
| Mar 31 2024 | 0.000164 | -0.00000700 | -4.10% | 0.00017 | 0.000173 | 0.000162 | 60.00 |
| Mar 30 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000172 | 0.000174 | 0.000169 | 23.00 |
| Mar 29 2024 | 0.000172 | 0.00000300 | 1.78% | 0.000169 | 0.000172 | 0.000165 | 29.00 |
| Mar 28 2024 | 0.000169 | 0.00000100 | 0.60% | 0.00017 | 0.000175 | 0.000166 | 52.00 |
| Mar 27 2024 | 0.000168 | -0.00000200 | -1.18% | 0.00017 | 0.000174 | 0.000167 | 35.00 |
| Mar 26 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000169 | 0.000179 | 0.000168 | 76.00 |
| Mar 25 2024 | 0.000168 | -0.00000006 | -0.04% | 0.000168 | 0.000176 | 0.000167 | 42.00 |
| Mar 24 2024 | 0.000168 | -0.00000066 | -0.39% | 0.000167 | 0.00017 | 0.000167 | 12.00 |
| Mar 23 2024 | 0.000169 | 0.00000400 | 2.43% | 0.000167 | 0.000169 | 0.000164 | 13.00 |
| Mar 22 2024 | 0.000165 | -0.00000500 | -2.95% | 0.000167 | 0.000167 | 0.000162 | 23.00 |
| Mar 21 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.000169 | 0.00 |
| Mar 20 2024 | 0.000169 | -0.00000086 | -0.51% | 0.000171 | 0.000172 | 0.000168 | 8.00 |
| Mar 19 2024 | 0.00017 | 0.00000400 | 2.41% | 0.000171 | 0.000179 | 0.00017 | 51.00 |
| Mar 18 2024 | 0.000166 | -0.00000300 | -1.77% | 0.000169 | 0.00017 | 0.000163 | 31.00 |
| Mar 17 2024 | 0.000169 | -0.00000700 | -3.98% | 0.000177 | 0.000177 | 0.000167 | 75.00 |
| Mar 16 2024 | 0.000176 | 0.00000400 | 2.32% | 0.000174 | 0.000182 | 0.000164 | 136.00 |
| Mar 15 2024 | 0.000172 | 0.00000021 | 0.12% | 0.000173 | 0.000173 | 0.000152 | 65.00 |
| Mar 14 2024 | 0.000172 | -0.00000300 | -1.71% | 0.000174 | 0.000175 | 0.000167 | 26.00 |
| Mar 13 2024 | 0.000175 | 0.00000066 | 0.38% | 0.000175 | 0.000178 | 0.000173 | 53.00 |
| Mar 12 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000168 | 46.00 |
| Mar 11 2024 | 0.000176 | -0.00000500 | -2.76% | 0.000179 | 0.000179 | 0.000171 | 53.00 |
| Mar 10 2024 | 0.000181 | 0.00000400 | 2.27% | 0.000181 | 0.000185 | 0.000175 | 87.00 |
| Mar 09 2024 | 0.000176 | 0.00000200 | 1.14% | 0.000174 | 0.000183 | 0.000173 | 64.00 |
| Mar 08 2024 | 0.000175 | -0.00000700 | -3.86% | 0.00018 | 0.00018 | 0.000169 | 41.00 |
| Mar 07 2024 | 0.000181 | 0.000013 | 7.73% | 0.000174 | 0.000181 | 0.000172 | 43.00 |
| Mar 06 2024 | 0.000168 | -0.000012 | -6.68% | 0.000179 | 0.000182 | 0.000161 | 41.00 |
| Mar 05 2024 | 0.00018 | -0.000013 | -6.73% | 0.00019 | 0.000194 | 0.000179 | 178.00 |
| Mar 04 2024 | 0.000193 | -0.000012 | -5.85% | 0.000205 | 0.000205 | 0.000177 | 151.00 |
| Mar 03 2024 | 0.000205 | -0.00000900 | -4.21% | 0.000215 | 0.00022 | 0.000203 | 175.00 |
| Mar 02 2024 | 0.000214 | 0.00000200 | 0.94% | 0.000214 | 0.000216 | 0.000207 | 126.00 |
| Mar 01 2024 | 0.000212 | -0.00000500 | -2.31% | 0.000215 | 0.000219 | 0.000208 | 45.00 |
| Feb 29 2024 | 0.000217 | -0.000012 | -5.24% | 0.000223 | 0.000232 | 0.00021 | 183.00 |
| Feb 28 2024 | 0.000229 | 0.00000400 | 1.78% | 0.000228 | 0.000233 | 0.000208 | 263.00 |
| Feb 27 2024 | 0.000225 | -0.000015 | -6.25% | 0.000239 | 0.000243 | 0.000223 | 228.00 |
| Feb 26 2024 | 0.00024 | -0.00000400 | -1.64% | 0.000243 | 0.000252 | 0.000235 | 222.00 |
| Feb 25 2024 | 0.000244 | -0.000025 | -9.28% | 0.00027 | 0.000273 | 0.000243 | 317.00 |
| Feb 24 2024 | 0.000269 | 0.000042 | 18.46% | 0.000226 | 0.000279 | 0.000221 | 628.00 |
| Feb 23 2024 | 0.000228 | -0.00000500 | -2.15% | 0.000234 | 0.000235 | 0.000222 | 88.00 |
