Blur Historical Data - BLURETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURETH	Uniswap (v3)	519,525,586	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	13.02%	0.000125

Open	High	Low	Prev. Close	52 Week Range
0.000125	0.000125	0.000124	0.000111	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	21:36:23	0.036676	0.000125	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000014	0.112495	BLUR	BLUREUR	BLURGBP	BLURBTC

BLURETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLURETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000111	-0.000016	-12.65%	0.000126	0.00013	0.000111	5.00
May 10 2024	0.000127	-0.00000200	-1.55%	0.000129	0.000131	0.000124	3.00
May 09 2024	0.000129	0.00000300	2.38%	0.000125	0.000131	0.000124	2.00
May 08 2024	0.000126	-0.00000100	-0.79%	0.000126	0.000127	0.000123	2.00
May 07 2024	0.000127	-0.00000200	-1.55%	0.000129	0.000131	0.000125	6.00
May 06 2024	0.000129	-0.00000100	-0.77%	0.000131	0.000132	0.000127	1.00
May 05 2024	0.00013	-0.00000046	-0.35%	0.000131	0.000133	0.000126	3.00
May 04 2024	0.000131	0.00000030	0.23%	0.000133	0.000138	0.000121	13.00
May 03 2024	0.00013	-0.00000500	-3.71%	0.000136	0.000136	0.000128	4.00
May 02 2024	0.000135	0.00000500	3.84%	0.000131	0.000138	0.000128	3.00
May 01 2024	0.00013	0.00000700	5.70%	0.000121	0.000133	0.000121	4.00
Apr 30 2024	0.000123	-0.00000300	-2.39%	0.000124	0.000125	0.000113	3.00
Apr 29 2024	0.000126	0.00000300	2.44%	0.000123	0.000127	0.000122	1.00
Apr 28 2024	0.000123	-0.00000300	-2.38%	0.000128	0.000133	0.00012	4.00
Apr 27 2024	0.000126	0.00000300	2.43%	0.000121	0.000135	0.000121	4.00
Apr 26 2024	0.000123	-0.00000084	-0.68%	0.000125	0.000125	0.000121	0.00
Apr 25 2024	0.000124	-0.00000300	-2.36%	0.000129	0.000129	0.00012	2.00
Apr 24 2024	0.000127	-0.00000600	-4.50%	0.000133	0.000139	0.000109	7.00
Apr 23 2024	0.000133	-0.00000086	-0.64%	0.000136	0.000143	0.000132	4.00
Apr 22 2024	0.000134	0.00000400	3.06%	0.000134	0.000142	0.000131	7.00
Apr 21 2024	0.000131	-0.00000400	-2.97%	0.000136	0.000138	0.000128	5.00
Apr 20 2024	0.000135	0.00000700	5.46%	0.000126	0.000135	0.000124	2.00
Apr 19 2024	0.000128	0.00000021	0.16%	0.000128	0.00013	0.000114	3.00
Apr 18 2024	0.000128	-0.00000006	-0.05%	0.000126	0.00013	0.000069	5.00
Apr 17 2024	0.000128	0.00000085	0.67%	0.000126	0.000129	0.000124	4.00
Apr 16 2024	0.000127	-0.00000089	-0.69%	0.000127	0.000129	0.000124	3.00
Apr 15 2024	0.000128	-0.00000600	-4.46%	0.000132	0.000133	0.000124	4.00
Apr 14 2024	0.000134	0.000012	9.78%	0.000126	0.000144	0.000114	15.00
Apr 13 2024	0.000123	-0.00000600	-4.67%	0.000128	0.000136	0.000111	22.00
Apr 12 2024	0.000128	-0.000017	-11.72%	0.000145	0.000147	0.000121	16.00