Register for real-time alerts, custom portfolio, and market movers
BIGTIMEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.000059 | -0.00000100 | -1.66% | 0.000061 | 0.000061 | 0.000057 | 7.00 |
| Jun 03 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000058 | 0.000065 | 0.000058 | 7.00 |
| Jun 02 2024 | 0.000062 | 0.00000500 | 8.72% | 0.000057 | 0.000062 | 0.000057 | 6.00 |
| Jun 01 2024 | 0.000057 | 0.00000200 | 3.62% | 0.000056 | 0.000062 | 0.000054 | 10.00 |
| May 31 2024 | 0.000055 | 0.00000300 | 5.70% | 0.000054 | 0.000057 | 0.000053 | 4.00 |
| May 30 2024 | 0.000053 | 0.00000100 | 1.94% | 0.000051 | 0.000055 | 0.000051 | 4.00 |
| May 29 2024 | 0.000051 | -0.00000200 | -3.76% | 0.000054 | 0.000056 | 0.000051 | 3.00 |
| May 28 2024 | 0.000053 | 0.00000016 | 0.30% | 0.000052 | 0.000053 | 0.000048 | 6.00 |
| May 27 2024 | 0.000053 | -0.00000200 | -3.65% | 0.000054 | 0.000056 | 0.000051 | 6.00 |
| May 26 2024 | 0.000055 | -0.00000079 | -1.42% | 0.000057 | 0.000057 | 0.000051 | 7.00 |
| May 25 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000054 | 0.000059 | 0.000054 | 17.00 |
| May 24 2024 | 0.000054 | 0.00000500 | 10.11% | 0.00005 | 0.000055 | 0.000048 | 13.00 |
| May 23 2024 | 0.000049 | 0.00000300 | 6.49% | 0.000046 | 0.000056 | 0.000041 | 11.00 |
| May 22 2024 | 0.000046 | -0.00000030 | -0.65% | 0.000047 | 0.000049 | 0.000045 | 1.00 |
| May 21 2024 | 0.000047 | -0.00000400 | -7.94% | 0.000048 | 0.00005 | 0.000043 | 2.00 |
| May 20 2024 | 0.00005 | -0.00000039 | -0.77% | 0.00005 | 0.000058 | 0.00005 | 3.00 |
| May 19 2024 | 0.000051 | -0.00000200 | -3.75% | 0.000055 | 0.000056 | 0.00005 | 1.00 |
| May 18 2024 | 0.000053 | -0.00000300 | -5.33% | 0.000055 | 0.000056 | 0.000052 | 2.00 |
| May 17 2024 | 0.000056 | 0.00000057 | 1.02% | 0.000055 | 0.000058 | 0.000054 | 3.00 |
| May 16 2024 | 0.000056 | -0.00000059 | -1.05% | 0.000057 | 0.000057 | 0.000054 | 2.00 |
| May 15 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000053 | 0.000058 | 0.000052 | 6.00 |
| May 14 2024 | 0.000054 | -0.00000097 | -1.77% | 0.000056 | 0.000057 | 0.000054 | 4.00 |
| May 13 2024 | 0.000055 | -0.00000100 | -1.78% | 0.000055 | 0.000057 | 0.000054 | 5.00 |
| May 12 2024 | 0.000056 | -0.00000100 | -1.74% | 0.000057 | 0.000058 | 0.000055 | 4.00 |
| May 11 2024 | 0.000057 | -0.00000039 | -0.68% | 0.000058 | 0.00006 | 0.000056 | 6.00 |
| May 10 2024 | 0.000058 | -0.00000200 | -3.33% | 0.000059 | 0.000061 | 0.000058 | 8.00 |
| May 09 2024 | 0.00006 | 0.00000400 | 7.14% | 0.000056 | 0.00006 | 0.000056 | 3.00 |
| May 08 2024 | 0.000056 | -0.00000053 | -0.94% | 0.000058 | 0.000058 | 0.000055 | 13.00 |
| May 07 2024 | 0.000057 | -0.00000095 | -1.65% | 0.000059 | 0.000063 | 0.000057 | 5.00 |
| May 06 2024 | 0.000058 | -0.00000200 | -3.38% | 0.00006 | 0.000062 | 0.000057 | 6.00 |
| May 05 2024 | 0.000059 | 0.00000200 | 3.47% | 0.000057 | 0.000061 | 0.000056 | 5.00 |
| May 04 2024 | 0.000058 | -0.00000095 | -1.62% | 0.000058 | 0.000059 | 0.000055 | 6.00 |
| May 03 2024 | 0.000059 | -0.00000039 | -0.66% | 0.000059 | 0.000061 | 0.000056 | 2.00 |
| May 02 2024 | 0.000059 | -0.00000300 | -4.86% | 0.000058 | 0.00006 | 0.000054 | 2.00 |
| May 01 2024 | 0.000062 | 0.00000600 | 10.74% | 0.00006 | 0.000062 | 0.000015 | 4.00 |
| Apr 30 2024 | 0.000056 | 0.00000400 | 7.64% | 0.000055 | 0.000076 | 0.000048 | 2.00 |
| Apr 29 2024 | 0.000052 | -0.00000500 | -8.69% | 0.000057 | 0.000057 | 0.000052 | 1.00 |
| Apr 28 2024 | 0.000058 | -0.00000067 | -1.15% | 0.000057 | 0.000059 | 0.000056 | 1.00 |
| Apr 27 2024 | 0.000058 | -0.00000500 | -7.96% | 0.000061 | 0.000062 | 0.000056 | 2.00 |
| Apr 26 2024 | 0.000063 | -0.00000053 | -0.84% | 0.000069 | 0.000071 | 0.000061 | 6.00 |
| Apr 25 2024 | 0.000063 | -0.00000200 | -3.07% | 0.000067 | 0.000067 | 0.000061 | 2.00 |
| Apr 24 2024 | 0.000065 | -0.00000200 | -2.98% | 0.000066 | 0.000068 | 0.000062 | 3.00 |
| Apr 23 2024 | 0.000067 | 0.00000500 | 8.07% | 0.000062 | 0.000096 | 0.000062 | 62.00 |
| Apr 22 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000059 | 0.000065 | 0.000059 | 4.00 |
| Apr 21 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000063 | 0.000064 | 0.000062 | 0.00 |
| Apr 20 2024 | 0.000065 | 0.00000012 | 0.19% | 0.000059 | 0.000068 | 0.000058 | 3.00 |
| Apr 19 2024 | 0.000064 | 0.00000300 | 4.91% | 0.000062 | 0.000064 | 0.000057 | 1.00 |
| Apr 18 2024 | 0.000061 | 0.00000300 | 5.15% | 0.000058 | 0.000071 | 0.000057 | 3.00 |
| Apr 17 2024 | 0.000058 | -0.00000400 | -6.43% | 0.000062 | 0.000065 | 0.000058 | 1.00 |
| Apr 16 2024 | 0.000062 | 0.000017 | 37.21% | 0.000059 | 0.000063 | 0.000056 | 1.00 |
| Apr 15 2024 | 0.000046 | -0.000018 | -28.05% | 0.000071 | 0.000071 | 0.000046 | 3.00 |
| Apr 14 2024 | 0.000064 | -0.00000700 | -9.85% | 0.000058 | 0.000064 | 0.000056 | 1.00 |
| Apr 13 2024 | 0.000071 | 0.00000300 | 4.40% | 0.000067 | 0.000085 | 0.00000865 | 17.00 |
| Apr 12 2024 | 0.000068 | -0.000018 | -20.99% | 0.000087 | 0.000087 | 0.00006 | 26.00 |
| Apr 11 2024 | 0.000086 | -0.00000300 | -3.39% | 0.000089 | 0.000089 | 0.000084 | 29.00 |
| Apr 10 2024 | 0.000088 | 0.00000400 | 4.72% | 0.000084 | 0.000088 | 0.000082 | 19.00 |
| Apr 09 2024 | 0.000085 | -0.00000400 | -4.50% | 0.000086 | 0.000088 | 0.000085 | 30.00 |
| Apr 08 2024 | 0.000089 | -0.00000200 | -2.20% | 0.00009 | 0.000091 | 0.000087 | 21.00 |
| Apr 07 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000089 | 0.000097 | 0.000089 | 44.00 |
| Apr 06 2024 | 0.000089 | -0.00000097 | -1.08% | 0.00009 | 0.000093 | 0.000088 | 42.00 |
| Apr 05 2024 | 0.00009 | -0.00000094 | -1.03% | 0.00009 | 0.000092 | 0.000087 | 20.00 |
| Apr 04 2024 | 0.000091 | 0.00000100 | 1.12% | 0.000091 | 0.000093 | 0.000089 | 22.00 |
| Apr 03 2024 | 0.000089 | -0.00000400 | -4.29% | 0.000091 | 0.000094 | 0.000087 | 56.00 |
| Apr 02 2024 | 0.000093 | -0.00000015 | -0.16% | 0.000093 | 0.000094 | 0.000086 | 64.00 |
| Apr 01 2024 | 0.000093 | -0.00000053 | -0.56% | 0.000094 | 0.000098 | 0.000092 | 49.00 |
| Mar 31 2024 | 0.000094 | -0.00000500 | -5.04% | 0.000096 | 0.000099 | 0.000093 | 18.00 |
| Mar 30 2024 | 0.000099 | -0.00000500 | -4.79% | 0.000103 | 0.000105 | 0.000097 | 22.00 |
| Mar 29 2024 | 0.000104 | -0.00000096 | -0.91% | 0.000105 | 0.000107 | 0.000101 | 40.00 |
| Mar 28 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000105 | 0.00011 | 0.000101 | 49.00 |
| Mar 27 2024 | 0.000103 | -0.00000500 | -4.61% | 0.000108 | 0.000111 | 0.000103 | 39.00 |
| Mar 26 2024 | 0.000109 | 0.00000700 | 6.89% | 0.000105 | 0.000114 | 0.000103 | 73.00 |
| Mar 25 2024 | 0.000102 | -0.00000300 | -2.88% | 0.000104 | 0.000106 | 0.000101 | 50.00 |
| Mar 24 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000106 | 0.000107 | 0.000101 | 20.00 |
| Mar 23 2024 | 0.000106 | -0.00000020 | -0.19% | 0.000105 | 0.00011 | 0.000103 | 53.00 |
| Mar 22 2024 | 0.000106 | 0.00000200 | 1.93% | 0.000104 | 0.000106 | 0.000101 | 19.00 |
| Mar 21 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Mar 20 2024 | 0.000104 | 0.00000047 | 0.45% | 0.000107 | 0.000108 | 0.000104 | 5.00 |
| Mar 19 2024 | 0.000103 | -0.00000500 | -4.63% | 0.000105 | 0.000109 | 0.000103 | 9.00 |
| Mar 18 2024 | 0.000108 | -0.00000500 | -4.43% | 0.000113 | 0.000116 | 0.000102 | 64.00 |
| Mar 17 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000117 | 0.000117 | 0.000109 | 63.00 |
| Mar 16 2024 | 0.000114 | -0.00000200 | -1.73% | 0.000118 | 0.000122 | 0.000108 | 98.00 |
| Mar 15 2024 | 0.000116 | -0.00000800 | -6.44% | 0.000124 | 0.000127 | 0.000113 | 59.00 |
| Mar 14 2024 | 0.000124 | -0.00000087 | -0.70% | 0.000128 | 0.00013 | 0.00012 | 115.00 |
| Mar 13 2024 | 0.000125 | -0.00000600 | -4.58% | 0.00013 | 0.000133 | 0.000122 | 79.00 |
| Mar 12 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000137 | 0.00014 | 0.000124 | 90.00 |
| Mar 11 2024 | 0.000133 | -0.000019 | -12.54% | 0.000148 | 0.000148 | 0.000133 | 77.00 |
| Mar 10 2024 | 0.000151 | 0.00000400 | 2.71% | 0.000147 | 0.000159 | 0.000141 | 194.00 |
| Mar 09 2024 | 0.000147 | 0.000017 | 13.03% | 0.000129 | 0.000155 | 0.000127 | 229.00 |
| Mar 08 2024 | 0.00013 | -0.00000400 | -2.97% | 0.00013 | 0.000132 | 0.000118 | 116.00 |
| Mar 07 2024 | 0.000134 | 0.000017 | 14.42% | 0.000121 | 0.000134 | 0.00012 | 101.00 |
