Big Time Historical Data - BIGTIMEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Big Time	BIGTIMEETH	Uniswap (v3)	76,852,036	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000147	2.73%	0.000055

Open	High	Low	Prev. Close	52 Week Range
0.000053	0.000056	0.000052	0.000054	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	13:55:59	0.262885	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000265	4.87	BIGTIME

BIGTIMEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIGTIMEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000054	-0.00000097	-1.77%	0.000056	0.000057	0.000054	4.00
May 13 2024	0.000055	-0.00000100	-1.78%	0.000055	0.000057	0.000054	5.00
May 12 2024	0.000056	-0.00000100	-1.74%	0.000057	0.000058	0.000055	4.00
May 11 2024	0.000057	-0.00000039	-0.68%	0.000058	0.00006	0.000056	6.00
May 10 2024	0.000058	-0.00000200	-3.33%	0.000059	0.000061	0.000058	8.00
May 09 2024	0.00006	0.00000400	7.14%	0.000056	0.00006	0.000056	3.00
May 08 2024	0.000056	-0.00000053	-0.94%	0.000058	0.000058	0.000055	13.00
May 07 2024	0.000057	-0.00000095	-1.65%	0.000059	0.000063	0.000057	5.00
May 06 2024	0.000058	-0.00000200	-3.38%	0.00006	0.000062	0.000057	6.00
May 05 2024	0.000059	0.00000200	3.47%	0.000057	0.000061	0.000056	5.00
May 04 2024	0.000058	-0.00000095	-1.62%	0.000058	0.000059	0.000055	6.00
May 03 2024	0.000059	-0.00000039	-0.66%	0.000059	0.000061	0.000056	2.00
May 02 2024	0.000059	-0.00000300	-4.86%	0.000058	0.00006	0.000054	2.00
May 01 2024	0.000062	0.00000600	10.74%	0.00006	0.000062	0.000015	4.00
Apr 30 2024	0.000056	0.00000400	7.64%	0.000055	0.000076	0.000048	2.00
Apr 29 2024	0.000052	-0.00000500	-8.69%	0.000057	0.000057	0.000052	1.00
Apr 28 2024	0.000058	-0.00000067	-1.15%	0.000057	0.000059	0.000056	1.00
Apr 27 2024	0.000058	-0.00000500	-7.96%	0.000061	0.000062	0.000056	2.00
Apr 26 2024	0.000063	-0.00000053	-0.84%	0.000069	0.000071	0.000061	6.00
Apr 25 2024	0.000063	-0.00000200	-3.07%	0.000067	0.000067	0.000061	2.00
Apr 24 2024	0.000065	-0.00000200	-2.98%	0.000066	0.000068	0.000062	3.00
Apr 23 2024	0.000067	0.00000500	8.07%	0.000062	0.000096	0.000062	62.00
Apr 22 2024	0.000062	-0.00000100	-1.58%	0.000059	0.000065	0.000059	4.00
Apr 21 2024	0.000063	-0.00000100	-1.55%	0.000063	0.000064	0.000062	0.00
Apr 20 2024	0.000065	0.00000012	0.19%	0.000059	0.000068	0.000058	3.00
Apr 19 2024	0.000064	0.00000300	4.91%	0.000062	0.000064	0.000057	1.00
Apr 18 2024	0.000061	0.00000300	5.15%	0.000058	0.000071	0.000057	3.00
Apr 17 2024	0.000058	-0.00000400	-6.43%	0.000062	0.000065	0.000058	1.00
Apr 16 2024	0.000062	0.000017	37.21%	0.000059	0.000063	0.000056	1.00
Apr 15 2024	0.000046	-0.000018	-28.05%	0.000071	0.000071	0.000046	3.00
Apr 14 2024	0.000064	-0.00000700	-9.85%	0.000058	0.000064	0.000056	1.00
Apr 13 2024	0.000071	0.00000300	4.40%	0.000067	0.000085	0.00000865	17.00