Fair BERC20BERC

$ 0.047298

-0.001686

(

-3.44%

)

Official Links

Website

Discord

Info

Rank 3540

Ethereum

Token

Not Mineable

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:42:35

Volume (24h)

$ 0

Last Trade Size

0.814022

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046933

Fully Diluted Market Cap

$ 993,262

Genesis Date

6/03/2023

Days Range 0.047298-0.049108

52 Weeks Range 0.029748-0.062941

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00577	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	BERC/USDT	https://www.lbank.info/exchange/berc/usdt	USDT	1	https://www.lbank.info/exchange/berc/usdt	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BERC/USDT	https://poloniex.com/exchange#USDT_BERC	USDT	2	https://poloniex.com/exchange#USDT_BERC	-
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	BERC/ETH	https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a	ETH	3	https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0512423	-0.00394409	-7.69694178442	0.04605141	0.05252712	0	CX
4	0.04077028	0.00652793	16.0114917043	0.03608606	0.05252712	0	CX
12	0.04101735	0.00628086	15.3126908491	0.03293235	0.05252712	0	CX
26	0.04802804	-0.00072983	-1.51959147198	0.03293235	0.06062984	2.2E-6	CX
52	0.03012265	0.01717556	57.01875499	0.02974768	0.06294095	1.1E-6	CX
156	0	0	0	0	0.06454708	0.20512448	CX
260	0	0	0	0	0.06454708	0.20512448	CX

No description available

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.0491387	0.00223247	4.76	0.0469218	0.0491387	0.04606103
1731887400	0.04690623	-0.000854	-1.79	0.04789634	0.04824144	0.04656769
1731801000	0.04776028	0.00049322	1.04	0.04712154	0.04914038	0.04694501
1731714600	0.04726706	0.00057034	1.22	0.0469218	0.0478096	0.04605141
1731628200	0.04669672	-0.002089	-4.28	0.0487368	0.0495116	0.04638476
1731541800	0.04878612	-0.000852	-1.72	0.04955389	0.05095675	0.04766072
1731455400	0.04963788	-0.001736	-3.38	0.0512423	0.05252712	0.04912328
1731369000	0.05137438	0.00271119	5.57	0.04860715	0.05167077	0.04763781
1731282600	0.04866319	0.00074929	1.56	0.04759704	0.04957008	0.04724919
1731196200	0.0479139	0.00272585	6.03	0.04522057	0.04820968	0.04521279
1731109800	0.04518805	0.00089177	2.01	0.04476324	0.04558064	0.04414282
1731023400	0.04429628	0.00271394	6.53	0.0414185	0.04457877	0.04130031
1730937000	0.04158234	0.00451747	12.19	0.0370528	0.04189981	0.0370383
1730850600	0.03706487	0.00053384	1.46	0.03676832	0.03784012	0.03636962
1730764200	0.03653103	-0.000991	-2.64	0.04022927	0.04149912	0.03608606
1730677800	0.0375222	-0.000456	-1.20	0.03808429	0.03808857	0.03681505
1730591400	0.03797847	-0.000366	-0.95	0.03840084	0.0385088	0.03781249
1730505000	0.03834464	-0.0001	-0.26	0.03850299	0.03947692	0.03776438
1730418600	0.03844436	-0.002175	-5.35	0.04061209	0.04072783	0.03826631
1730332200	0.04061942	0.0003842	0.95	0.04022927	0.04149912	0.0397898
1730245800	0.04023522	0.00106355	2.72	0.03916022	0.04093215	0.03910616
1730159400	0.03917167	0.00090414	2.36	0.0387212	0.03948302	0.03757916
1730073000	0.03826753	0.00040496	1.07	0.03781707	0.03852254	0.03760817
1729986600	0.03786257	0.00100644	2.73	0.03721176	0.03818889	0.0370864
1729900200	0.03685613	-0.0018	-4.66	0.0387212	0.0390602	0.03649988
1729813800	0.03865631	0.0001466	0.38	0.03847093	0.0390492	0.03831212
1729727400	0.03850971	-0.001545	-3.86	0.04000801	0.04004572	0.03754984
1729641000	0.04005519	-0.00066	-1.62	0.04077028	0.04077028	0.03980614
1729554600	0.04071562	-0.001136	-2.71	0.04196287	0.04221971	0.04057803
1729468200	0.04185186	0.00140805	3.48	0.04047557	0.04204411	0.0402592
1729381800	0.04044381	9.3E-5	0.23	0.0403328	0.04065118	0.04020316
1729295400	0.04035066	0.00060637	1.53	0.03741592	0.04085274	0.03697569
1729209000	0.03974429	-0.000114	-0.29	0.03741592	0.03991165	0.03697569
1729122600	0.03985821	0.00019011	0.48	0.03979682	0.04037326	0.03958869
1729036200	0.0396681	-0.000466	-1.16	0.04014681	0.04096009	0.03889253
1728949800	0.04013444	0.00244961	6.50	0.03741592	0.0405023	0.03697569
1728863400	0.03768483	-0.000133	-0.35	0.03785448	0.03790487	0.03721222
1728777000	0.03781752	0.00065157	1.75	0.03724276	0.03799008	0.03719222
1728690600	0.03716595	0.00078075	2.15	0.0363794	0.03771873	0.03634733
1728604200	0.0363852	0.00022111	0.61	0.03620898	0.03683612	0.03558627
1728517800	0.03616409	-0.00111	-2.98	0.03722337	0.03767964	0.03593565
1728431400	0.03727407	0.00020783	0.56	0.03709296	0.03756679	0.03674313
1728345000	0.03706624	-0.000187	-0.50	0.03741592	0.03845016	0.03676771
1728258600	0.03725345	0.00037289	1.01	0.03680741	0.03747716	0.03676771
1728172200	0.03688056	1.1E-5	0.03	0.03695294	0.03706487	0.03650354
1728085800	0.03686956	0.00098109	2.73	0.03591305	0.03725482	0.0357376
1727999400	0.03588847	-0.000167	-0.46	0.03741592	0.03814705	0.03533233
1727913000	0.03605506	-0.001379	-3.68	0.03741592	0.03814705	0.03597688
1727826600	0.03743409	-0.002183	-5.51	0.03974658	0.04056444	0.03704975
1727740200	0.03961709	-0.000903	-2.23	0.04060308	0.04062171	0.03932422
1727653800	0.04052001	-0.000338	-0.83	0.04086343	0.040972	0.04025691
1727567400	0.04085793	-0.000335	-0.81	0.04121663	0.04130351	0.04052581
1727481000	0.04119265	0.00103973	2.59	0.04014559	0.04164938	0.03995395
1727394600	0.04015292	0.0008284	2.11	0.0394363	0.04069455	0.03908249
1727308200	0.03932452	-0.00122	-3.01	0.04048199	0.04068905	0.03907944
1727221800	0.04054444	9.6E-5	0.24	0.04043755	0.04078372	0.03963649
1727135400	0.04044824	0.00101805	2.58	0.03504846	0.04123724	0.03457143
1727049000	0.03943019	-0.000563	-1.41	0.03994418	0.04003183	0.03860805
1726962600	0.0399935	0.00098904	2.54	0.0390831	0.04002694	0.03866073
1726876200	0.03900446	0.00133307	3.54	0.03764543	0.03926329	0.03726414
1726789800	0.03767139	0.00171375	4.77	0.03637512	0.03800733	0.03629129
1726703400	0.03595764	0.0002599	0.73	0.03573149	0.0360372	0.03480933
1726617000	0.03569774	0.0005575	1.59	0.03504846	0.03650904	0.03457143
1726530600	0.03514024	-0.000255	-0.72	0.03544319	0.03563178	0.03445293
1726444200	0.03539555	-0.001515	-4.10	0.03692026	0.03709357	0.03526163
1726357800	0.03691049	-0.000388	-1.04	0.03728781	0.03728781	0.03654004
1726271400	0.03729865	0.00120602	3.34	0.03605185	0.03760573	0.03569988
1726185000	0.03609263	0.00030907	0.86	0.03573347	0.03644353	0.03539204
1726098600	0.03578356	-0.000689	-1.89	0.03641895	0.03642154	0.03483743
1726012200	0.03647224	0.0003984	1.10	0.03598482	0.03661471	0.03545877
1725925800	0.03607384	0.00093116	2.65	0.03834785	0.03840695	0.03473634
1725839400	0.03514268	0.00048635	1.40	0.03464992	0.03554886	0.03426099
1725753000	0.03465633	0.00071907	2.12	0.0340295	0.03526072	0.03393925
1725666600	0.03393726	-0.00223	-6.17	0.03619432	0.03673748	0.03293235
1725580200	0.0361676	-0.001165	-3.12	0.03740279	0.03765276	0.03588022
1725493800	0.03733301	-4.7E-5	-0.13	0.03694683	0.03799221	0.03532592
1725407400	0.03738004	-0.001358	-3.51	0.0387325	0.03894124	0.03721329
1725321000	0.038738	0.00162213	4.37	0.03834785	0.03911059	0.03717328
1725234600	0.03711587	-0.001236	-3.22	0.03834785	0.03840695	0.03674771
1725148200	0.03835182	-0.000235	-0.61	0.03855934	0.03866058	0.03806902
1725061800	0.03858683	-6.0E-6	-0.02	0.03856774	0.03876747	0.03727636
1724975400	0.03859309	-8.2E-5	-0.21	0.03859965	0.03963664	0.03829807
1724889000	0.03867555	0.00105409	2.80	0.03754389	0.03900446	0.0369595
1724802600	0.03762146	-0.00335	-8.18	0.04101735	0.04122823	0.03677993
1724716200	0.04097108	-0.000953	-2.27	0.04191263	0.04219162	0.04074081
1724629800	0.04192409	-0.000237	-0.56	0.04230416	0.04262956	0.04178788
1724543400	0.04216108	-5.6E-5	-0.13	0.04225819	0.04301864	0.0417865
1724457000	0.04221681	0.00215353	5.38	0.04004465	0.04269033	0.04004404
1724370600	0.04006328	-8.1E-5	-0.20	0.04069577	0.04081258	0.03952746
1724284200	0.04014467	0.00075556	1.92	0.03936697	0.04036456	0.03887283
1724197800	0.03938911	-0.000847	-2.11	0.04024591	0.0411415	0.03904233
1724111400	0.04023645	0.00010628	0.26	0.04069577	0.04081258	0.03921366
1724025000	0.04013017	0.00022004	0.55	0.0398947	0.04093062	0.03968734
1723938600	0.03991013	0.00028128	0.71	0.03960747	0.04010222	0.03953387