Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bagholder | BAGETH | Uniswap (v3) | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000261 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000261 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000261 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BAG |
BAGETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 12 2024 | 0.00000262 | -0.00000005 | -1.87% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 11 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
Jun 10 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
Jun 09 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
Jun 08 2024 | 0.00000267 | 0.00000005 | 1.91% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
Jun 07 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 06 2024 | 0.00000262 | -0.00000002 | -0.76% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 05 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 04 2024 | 0.00000264 | -0.00000003 | -1.12% | 0.00000266 | 0.00000266 | 0.00000264 | 0.00 |
Jun 03 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
Jun 02 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
Jun 01 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
May 31 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
May 30 2024 | 0.00000267 | -0.00000001 | -0.37% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
May 29 2024 | 0.00000268 | 0.00 | 0.00% | 0.00000268 | 0.00000268 | 0.00000268 | 0.00 |
May 28 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000268 | 0.00000268 | 0.00000268 | 0.00 |
May 27 2024 | 0.00000273 | 0.00 | 0.00% | 0.00000273 | 0.00000273 | 0.00000273 | 0.00 |
May 26 2024 | 0.00000273 | 0.00 | 0.00% | 0.00000273 | 0.00000273 | 0.00000273 | 0.00 |
May 25 2024 | 0.00000273 | 0.00 | 0.00% | 0.00000273 | 0.00000273 | 0.00000273 | 0.00 |
May 24 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000273 | 0.00000273 | 0.00000273 | 0.00 |
May 23 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000272 | 0.00000272 | 0.00000268 | 1.00 |
May 22 2024 | 0.00000274 | 0.00 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
May 21 2024 | 0.00000274 | 0.00 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
May 20 2024 | 0.00000274 | 0.00 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
May 19 2024 | 0.00000274 | 0.00 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
May 18 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
May 17 2024 | 0.00000277 | 0.00 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
May 16 2024 | 0.00000277 | 0.00 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
May 15 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000282 | 0.00000282 | 0.00000277 | 1.00 |
May 13 2024 | 0.00000284 | 0.00 | 0.00% | 0.00000284 | 0.00000284 | 0.00000284 | 0.00 |