ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAGETH Bagholder

0.00000219
0.00 (0.00%)
06:44:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bagholder BAGETH Uniswap (v3) 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000219
Open High Low Prev. Close 52 Week Range
0.00000219 0.00000219 0.00000219 0.00000219 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) 06:23:11 0.109669 0.00000219 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000024 0.109669 BAG

BAGETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BAGETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00000219 -0.00000021 -8.75% 0.00000219 0.00000219 0.00000219 0.00
Jun 16 2024 0.00000240 -0.00000021 -8.05% 0.00000240 0.00000240 0.00000240 9.00
Jun 15 2024 0.00000261 0.00 0.00% 0.00000261 0.00000261 0.00000261 0.00
Jun 14 2024 0.00000261 0.00 0.00% 0.00000261 0.00000261 0.00000261 0.00
Jun 13 2024 0.00000261 -0.00000001 -0.38% 0.00000261 0.00000261 0.00000261 0.00
Jun 12 2024 0.00000262 -0.00000005 -1.87% 0.00000262 0.00000262 0.00000262 0.00
Jun 11 2024 0.00000267 0.00 0.00% 0.00000267 0.00000267 0.00000267 0.00
Jun 10 2024 0.00000267 0.00 0.00% 0.00000267 0.00000267 0.00000267 0.00
Jun 09 2024 0.00000267 0.00 0.00% 0.00000267 0.00000267 0.00000267 0.00
Jun 08 2024 0.00000267 0.00000005 1.91% 0.00000267 0.00000267 0.00000267 0.00
Jun 07 2024 0.00000262 0.00 0.00% 0.00000262 0.00000262 0.00000262 0.00
Jun 06 2024 0.00000262 -0.00000002 -0.76% 0.00000262 0.00000262 0.00000262 0.00
Jun 05 2024 0.00000264 0.00 0.00% 0.00000264 0.00000264 0.00000264 0.00
Jun 04 2024 0.00000264 -0.00000003 -1.12% 0.00000266 0.00000266 0.00000264 0.00
Jun 03 2024 0.00000267 0.00 0.00% 0.00000267 0.00000267 0.00000267 0.00
Jun 02 2024 0.00000267 0.00 0.00% 0.00000267 0.00000267 0.00000267 0.00
Jun 01 2024 0.00000267 0.00 0.00% 0.00000267 0.00000267 0.00000267 0.00
May 31 2024 0.00000267 0.00 0.00% 0.00000267 0.00000267 0.00000267 0.00
May 30 2024 0.00000267 -0.00000001 -0.37% 0.00000267 0.00000267 0.00000267 0.00
May 29 2024 0.00000268 0.00 0.00% 0.00000268 0.00000268 0.00000268 0.00
May 28 2024 0.00000268 -0.00000005 -1.83% 0.00000268 0.00000268 0.00000268 0.00
May 27 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
May 26 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
May 25 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
May 24 2024 0.00000273 0.00000005 1.87% 0.00000273 0.00000273 0.00000273 0.00
May 23 2024 0.00000268 -0.00000006 -2.19% 0.00000272 0.00000272 0.00000268 1.00
May 22 2024 0.00000274 0.00 0.00% 0.00000274 0.00000274 0.00000274 0.00
May 21 2024 0.00000274 0.00 0.00% 0.00000274 0.00000274 0.00000274 0.00
May 20 2024 0.00000274 0.00 0.00% 0.00000274 0.00000274 0.00000274 0.00
May 19 2024 0.00000274 0.00 0.00% 0.00000274 0.00000274 0.00000274 0.00
May 18 2024 0.00000274 -0.00000003 -1.08% 0.00000274 0.00000274 0.00000274 0.00
See More Historical Prices ยป