BagholderBAG

$ 0.005541

0.000192

(

3.58%

)

Official Links

Website

Info

Rank 4068

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:33:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008557

Fully Diluted Market Cap

$ 554,105

Genesis Date

5/07/2023

Days Range 0.005296-0.00558

52 Weeks Range 0.004449-0.012538

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	BAG/ETH	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	ETH	1	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00944663	-0.00390558	-41.343632597	0.00703674	0.01190988	0.8197322	CX
52	0.0050413	0.00049975	9.91311764823	0.0044487	0.01253803	0.61089912	CX
156	0.00571135	-0.0001703	-2.98178189045	0.0044487	0.01253803	0.5665063	CX
260	0.00571135	-0.0001703	-2.98178189045	0.0044487	0.01253803	0.5665063	CX

Bagholders 100,000,000 issuance tokens represent a contract-held 'vaulted' bitcoin wallet containing a collection of the historical RAREPEPEs Digital collectables. Trading fees on BagHolder tokens are collected and utilized to continually fill the vault with more rarepepes.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.00535343	0.00024354	4.77	0.00516922	0.00540117	0.0051573
1726703400	0.00510989	3.7E-5	0.73	0.00507775	0.0051212	0.00494671
1726617000	0.00507296	7.9E-5	1.58	0.00498069	0.00518825	0.0049129
1726530600	0.00499373	-3.6E-5	-0.72	0.00503678	0.00506358	0.00489606
1726444200	0.00503001	-0.000215	-4.10	0.00524669	0.00527132	0.00501098
1726357800	0.0052453	-5.5E-5	-1.04	0.00529892	0.00529892	0.00519265
1726271400	0.00530046	0.00017139	3.34	0.00512328	0.0053441	0.00507326
1726185000	0.00512907	4.4E-5	0.87	0.00507803	0.00517894	0.00502951
1726098600	0.00508515	-9.8E-5	-1.89	0.00517545	0.00517581	0.0049507
1726012200	0.00518302	5.7E-5	1.11	0.00511375	0.00520326	0.005039
1725925800	0.0051264	0.00013232	2.65	0.00689788	0.00695745	0.00493633
1725839400	0.00499408	6.9E-5	1.40	0.00492405	0.0050518	0.00486878
1725753000	0.00492496	0.00010218	2.12	0.00483588	0.00501085	0.00482306
1725666600	0.00482278	-0.000317	-6.17	0.00514352	0.00522071	0.00467997
1725580200	0.00513973	-0.000166	-3.13	0.00531526	0.00535078	0.00509889
1725493800	0.00530534	-7.0E-6	-0.13	0.00525046	0.00539902	0.00502012
1725407400	0.00531202	-0.000193	-3.51	0.00550422	0.00553389	0.00528833
1725321000	0.005505	0.00023052	4.37	0.00689788	0.00695745	0.00528264
1725234600	0.00527448	-0.000176	-3.23	0.00544956	0.00545796	0.00522217
1725148200	0.00545012	-3.3E-5	-0.60	0.00547961	0.005494	0.00540994
1725061800	0.00548352	-8.9E-7	-0.02	0.00548081	0.00550919	0.00529729
1724975400	0.00548441	-1.2E-5	-0.22	0.00548534	0.00563271	0.00544249
1724889000	0.00549613	0.0001498	2.80	0.00533531	0.00554287	0.00525226
1724802600	0.00534633	-0.000476	-8.18	0.00582892	0.00585889	0.00522674
1724716200	0.00582234	-0.000135	-2.27	0.00595615	0.00599579	0.00578962
1724629800	0.00595777	-3.4E-5	-0.57	0.00601178	0.00605803	0.00593842
1724543400	0.00599145	-8.0E-6	-0.13	0.00600525	0.00611332	0.00593822
1724457000	0.00599937	0.00030603	5.38	0.00569069	0.00606666	0.0056906
1724370600	0.00569334	-1.2E-5	-0.21	0.00689788	0.00695745	0.00561719
1724284200	0.0057049	0.00010737	1.92	0.00559439	0.00573615	0.00552416
1724197800	0.00559753	-0.00012	-2.10	0.00571929	0.00584656	0.00554825
1724111400	0.00571795	1.5E-5	0.26	0.00689788	0.00695745	0.0055726
1724025000	0.00570284	3.1E-5	0.55	0.00566938	0.00581659	0.00563991
1723938600	0.00567157	4.0E-5	0.71	0.00562856	0.00569887	0.0056181
1723852200	0.0056316	4.4E-5	0.79	0.00557857	0.00570347	0.00553909
1723765800	0.0055877	-0.000192	-3.32	0.00578322	0.00580142	0.00549114
1723679400	0.00577949	-7.2E-5	-1.23	0.00585956	0.00600679	0.00573429
1723593000	0.00585127	-9.3E-5	-1.56	0.00590943	0.00593327	0.00567157
1723506600	0.00594415	0.00039293	7.08	0.00689788	0.00695745	0.00549778
1723420200	0.00555122	-0.000105	-1.86	0.005663	0.00587627	0.00551802
1723333800	0.00565638	2.7E-5	0.48	0.00562811	0.00573172	0.00560582
1723247400	0.00562889	-0.000191	-3.28	0.00582655	0.00586639	0.00555359
1723161000	0.0058203	0.00072751	14.29	0.00507191	0.0059022	0.00503943
1723074600	0.00509279	-0.000233	-4.38	0.00534138	0.00552911	0.00502346
1722988200	0.00532546	3.7E-5	0.70	0.00525691	0.00553265	0.00525691
1722901800	0.00528809	-0.000577	-9.84	0.00689788	0.00695745	0.0047465
1722815400	0.00586555	-0.000443	-7.02	0.00629992	0.0063554	0.00575267
1722729000	0.00630862	-0.000166	-2.56	0.00647918	0.00654346	0.00620741
1722642600	0.00647512	-0.000475	-6.83	0.00694404	0.00697457	0.00643895
1722556200	0.00694992	-5.8E-5	-0.83	0.00702379	0.00702765	0.00668223
1722469800	0.00700799	-0.000101	-1.42	0.00710744	0.00726409	0.00697756
1722383400	0.00710944	-8.4E-5	-1.17	0.00719786	0.00730341	0.00702448
1722297000	0.00719383	9.1E-5	1.28	0.00689788	0.00736979	0.00686737
1722210600	0.0071028	3.8E-5	0.54	0.00704592	0.00712161	0.00694894
1722124200	0.00706521	-4.7E-5	-0.66	0.0070954	0.0072144	0.00695806
1722037800	0.00711189	0.00022312	3.24	0.00688688	0.00712888	0.00688541
1721951400	0.00688877	-0.000348	-4.81	0.00724031	0.0072497	0.00671547
1721865000	0.00723714	-0.000316	-4.18	0.00755867	0.00756817	0.00717638
1721778600	0.00755301	8.0E-5	1.07	0.00746931	0.00768247	0.00738487
1721692200	0.00747339	-0.00017	-2.22	0.00689788	0.00761014	0.00686737
1721605800	0.00764341	-6.7E-7	-0.01	0.00763208	0.00769256	0.00744221
1721519400	0.00764408	3.4E-5	0.45	0.0076081	0.00768095	0.00755824
1721433000	0.00760995	0.00016538	2.22	0.00741621	0.00768338	0.00733067
1721346600	0.00744457	8.4E-5	1.14	0.0073576	0.00757219	0.00734432
1721260200	0.00736092	-0.000127	-1.70	0.00748671	0.00763106	0.00732982
1721173800	0.00748771	-8.0E-5	-1.06	0.00756967	0.00759102	0.00727069
1721087400	0.00756752	0.00049695	7.03	0.00689788	0.00757807	0.00686737
1721001000	0.00707057	0.00017429	2.53	0.00689788	0.00708921	0.00686737
1720914600	0.00689628	0.00010056	1.48	0.00679585	0.00694812	0.00675883
1720828200	0.00679572	7.0E-5	1.04	0.00672213	0.00685262	0.00661285
1720741800	0.00672617	-6.0E-6	-0.09	0.0067204	0.00697303	0.00663314
1720655400	0.00673212	7.0E-5	1.05	0.00664612	0.00683417	0.00657269
1720569000	0.00666246	0.00011963	1.83	0.00654352	0.00674125	0.00651881
1720482600	0.00654283	0.00019927	3.14	0.01005108	0.01017942	0.00629992
1720396200	0.00634356	-0.00031	-4.66	0.00664454	0.00666708	0.00634356
1720309800	0.00665387	0.00018276	2.82	0.00646694	0.00668355	0.00641968
1720223400	0.00647111	-0.000197	-2.95	0.00661114	0.00674229	0.00614567
1720137000	0.00666791	-0.000482	-6.74	0.0071562	0.00718178	0.00663555
1720050600	0.0071498	-0.000264	-3.56	0.00741684	0.00743359	0.00705278
1719964200	0.00741389	-4.6E-5	-0.62	0.007457	0.00750796	0.00737478
1719877800	0.00746015	6.0E-6	0.08	0.01005108	0.01017942	0.00742643
1719791400	0.00745462	0.00013775	1.88	0.00732149	0.00749363	0.00727084
1719705000	0.00731687	-6.0E-6	-0.08	0.00732303	0.00738247	0.00730623
1719618600	0.00732312	-0.000148	-1.98	0.00748419	0.00755559	0.00729738
1719532200	0.00747161	0.00016577	2.27	0.00730979	0.00752647	0.00729784
1719445800	0.00730584	-5.9E-5	-0.80	0.01005108	0.01017942	0.00721709
1719359400	0.00736498	8.9E-5	1.22	0.0072828	0.00743333	0.0072381
1719273000	0.00727629	-0.000177	-2.37	0.00745237	0.00747707	0.00703674
1719186600	0.00745379	-0.000163	-2.14	0.00761709	0.00766954	0.00743244
1719100200	0.00761713	-8.6E-5	-1.12	0.0077079	0.0077079	0.0075973
1719013800	0.00770304	1.0E-5	0.13	0.00768841	0.0077653	0.00754702
1718927400	0.00769322	-8.6E-5	-1.11	0.00777999	0.00791895	0.00763322