Axie Infinity Shard Historical Data - AXSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSETH	Uniswap (v3)	1,037,902,544	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002308

Open	High	Low	Prev. Close	52 Week Range
			0.002308	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.002308	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AXS	AXSEUR	AXSGBP	AXSBTC

AXSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.002308	-0.000012	-0.52%	0.002299	0.002344	0.002222	1.00
Apr 26 2024	0.002319	-0.000019	-0.81%	0.00232	0.002327	0.002227	1.00
Apr 25 2024	0.002338	-0.00009	-3.71%	0.002411	0.002411	0.002073	2.00
Apr 24 2024	0.002428	0.00003	1.25%	0.002333	0.002588	0.002333	4.00
Apr 23 2024	0.002399	-0.000021	-0.87%	0.00241	0.002435	0.002319	2.00
Apr 22 2024	0.002419	0.00000900	0.37%	0.002425	0.002673	0.002389	4.00
Apr 21 2024	0.00241	0.000014	0.58%	0.002378	0.00244	0.002363	1.00
Apr 20 2024	0.002396	0.000111	4.85%	0.002307	0.002396	0.002222	3.00
Apr 19 2024	0.002285	-0.000044	-1.89%	0.00241	0.00241	0.002252	1.00
Apr 18 2024	0.002329	0.00002	0.87%	0.002336	0.002342	0.002199	3.00
Apr 17 2024	0.002309	0.000094	4.24%	0.002272	0.00233	0.002087	1.00
Apr 16 2024	0.002214	-0.00003	-1.34%	0.002265	0.002301	0.002214	0.00
Apr 15 2024	0.002245	-0.000061	-2.65%	0.002285	0.002329	0.002245	2.00
Apr 14 2024	0.002306	0.00000700	0.30%	0.002296	0.00241	0.002178	4.00
Apr 13 2024	0.002299	-0.000173	-7.00%	0.002493	0.002493	0.002299	3.00
Apr 12 2024	0.002472	-0.000268	-9.78%	0.002719	0.002719	0.002472	4.00
Apr 11 2024	0.00274	0.000017	0.62%	0.002716	0.002862	0.002605	6.00
Apr 10 2024	0.002724	-0.000129	-4.52%	0.00288	0.00288	0.002716	2.00
Apr 09 2024	0.002853	-0.00000800	-0.28%	0.002782	0.002853	0.002764	1.00
Apr 08 2024	0.002861	0.000015	0.53%	0.00284	0.002881	0.002826	2.00
Apr 07 2024	0.002846	-0.000051	-1.76%	0.002906	0.002915	0.002812	3.00
Apr 06 2024	0.002897	0.000046	1.61%	0.002887	0.002897	0.002837	1.00
Apr 05 2024	0.002851	-0.00002	-0.70%	0.002915	0.002915	0.002804	2.00
Apr 04 2024	0.002872	-0.00000800	-0.28%	0.002868	0.002945	0.002741	1.00
Apr 03 2024	0.00288	-0.000077	-2.60%	0.002917	0.003056	0.002867	6.00
Apr 02 2024	0.002957	0.00002	0.68%	0.002908	0.003071	0.002847	7.00
Apr 01 2024	0.002937	-0.000031	-1.04%	0.003012	0.003022	0.00263	6.00
Mar 31 2024	0.002968	-0.000132	-4.26%	0.003062	0.003068	0.002866	2.00
Mar 30 2024	0.0031	-0.000032	-1.02%	0.003128	0.003263	0.003062	4.00
Mar 29 2024	0.003132	0.000041	1.33%	0.003069	0.003192	0.002983	8.00
Mar 28 2024	0.003091	0.000022	0.72%	0.003116	0.003221	0.003091	3.00