ARTICARTIC

$ 0.001291

0.000027

(

2.17%

)

Official Links

Website

Info

Rank 4135

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 129,115

Genesis Date

3/02/2022

Days Range 0.001254-0.001306

52 Weeks Range 0.000714-0.000883

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARTIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	0	-
4.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	ARTIC/ETH	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	ETH	2	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00071424	0.00057691	80.7725694444	0.00071369	0.00088334	0.01510033	CX
156	0.00720458	-0.00591343	-82.0787610104	0.00071369	0.0074228	0.56572472	CX
260	0.00720458	-0.00591343	-82.0787610104	0.00071369	0.0074228	0.56572472	CX

Create, Trade and Exhibit NFT Artwork in the Social Metaverse.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727308200	0.00126188	-3.9E-5	-3.00	0.00129902	0.00130567	0.00125402
1727221800	0.00130103	3.0E-6	0.23	0.0012976	0.00130871	0.00127189
1727135400	0.00129794	3.3E-5	2.61	0.00155758	0.00157103	0.00129022
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.00128458	0.00123889
1726962600	0.00128335	3.2E-5	2.56	0.00125414	0.00128442	0.00124058
1726876200	0.00125161	4.3E-5	3.56	0.001208	0.00125992	0.00119577
1726789800	0.00120883	5.5E-5	4.77	0.00116724	0.00121961	0.00116455
1726703400	0.00115384	8.0E-6	0.70	0.00114659	0.0011564	0.00111699
1726617000	0.0011455	1.8E-5	1.60	0.00112467	0.00117154	0.00110936
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00114339	0.00110556
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151
1726357800	0.00118442	-1.2E-5	-1.00	0.00119653	0.00119653	0.00117253
1726271400	0.00119687	3.9E-5	3.37	0.00115687	0.00120673	0.00114557
1726185000	0.00115817	1.0E-5	0.87	0.00114665	0.00116943	0.00113569
1726098600	0.00114826	-2.2E-5	-1.88	0.00116865	0.00116873	0.0011179
1726012200	0.00117036	1.3E-5	1.12	0.00115471	0.00117493	0.00113783
1725925800	0.00115757	3.0E-5	2.66	0.00155758	0.00157103	0.00111465
1725839400	0.00112769	1.6E-5	1.44	0.00111188	0.00114072	0.0010994
1725753000	0.00111208	2.3E-5	2.11	0.00109197	0.00113148	0.00108907
1725666600	0.00108901	-7.2E-5	-6.20	0.00116144	0.00117887	0.00105676
1725580200	0.00116058	-3.7E-5	-3.09	0.00120022	0.00120824	0.00115136
1725493800	0.00119798	-2.0E-6	-0.17	0.00118558	0.00121913	0.00113357
1725407400	0.00119949	-4.4E-5	-3.54	0.00124288	0.00124958	0.00119413
1725321000	0.00124306	5.2E-5	4.37	0.00155758	0.00157103	0.00119285
1725234600	0.00119101	-4.0E-5	-3.25	0.00123054	0.00123244	0.00117919
1725148200	0.00123067	-8.0E-6	-0.65	0.00123733	0.00124058	0.00122159
1725061800	0.00123821	-2.0E-7	-0.02	0.0012376	0.00124401	0.00119616
1724975400	0.00123841	-3.0E-6	-0.24	0.00123862	0.0012719	0.00122894
1724889000	0.00124106	3.4E-5	2.82	0.00120474	0.00125161	0.00118599
1724802600	0.00120723	-0.000107	-8.14	0.0013162	0.00132297	0.00118023
1724716200	0.00131472	-3.1E-5	-2.30	0.00134493	0.00135388	0.00130733
1724629800	0.0013453	-8.0E-6	-0.59	0.0013575	0.00136794	0.00134093
1724543400	0.0013529	-2.0E-6	-0.15	0.00135602	0.00138042	0.00134088
1724457000	0.00135469	6.9E-5	5.37	0.00128499	0.00136989	0.00128497
1724370600	0.00128559	-3.0E-6	-0.23	0.00155758	0.00157103	0.00126839
1724284200	0.0012882	2.4E-5	1.90	0.00126324	0.00129526	0.00124739
1724197800	0.00126395	-2.7E-5	-2.09	0.00129145	0.00132019	0.00125283
1724111400	0.00129115	3.0E-6	0.23	0.00155758	0.00157103	0.00125832
1724025000	0.00128773	7.0E-6	0.55	0.00128018	0.00131342	0.00127352
1723938600	0.00128067	9.0E-6	0.71	0.00127096	0.00128684	0.0012686
1723852200	0.00127165	1.0E-5	0.79	0.00125967	0.00128788	0.00125076
1723765800	0.00126174	-4.3E-5	-3.29	0.00130588	0.00131	0.00123993
1723679400	0.00130504	-1.6E-5	-1.21	0.00132312	0.00135637	0.00129483
1723593000	0.00132125	-2.1E-5	-1.56	0.00133438	0.00133977	0.00128067
1723506600	0.00134222	8.9E-5	7.10	0.00155758	0.00157103	0.00124143
1723420200	0.0012535	-2.4E-5	-1.88	0.00127874	0.0013269	0.001246
1723333800	0.00127724	6.0E-6	0.47	0.00127086	0.00129426	0.00126583
1723247400	0.00127104	-4.3E-5	-3.27	0.00131567	0.00132467	0.00125403
1723161000	0.00131426	0.00016428	14.29	0.00114527	0.00133275	0.00113793
1723074600	0.00114998	-5.3E-5	-4.41	0.00120612	0.00124851	0.00113433
1722988200	0.00120252	8.0E-6	0.67	0.00118704	0.0012493	0.00118704
1722901800	0.00119408	-0.00013	-9.82	0.00155758	0.00157103	0.00107179
1722815400	0.00132447	-0.0001	-7.02	0.00142256	0.00143509	0.00129899
1722729000	0.00142452	-3.8E-5	-2.60	0.00146304	0.00147755	0.00140167
1722642600	0.00146212	-0.000107	-6.82	0.001568	0.0015749	0.00145395
1722556200	0.00156933	-1.3E-5	-0.82	0.00158601	0.00158688	0.00150889
1722469800	0.00158245	-2.3E-5	-1.43	0.0016049	0.00164027	0.00157558
1722383400	0.00160535	-1.9E-5	-1.17	0.00162532	0.00164915	0.00158617
1722297000	0.00162441	2.1E-5	1.31	0.00155758	0.00166414	0.00155069
1722210600	0.00160385	8.0E-6	0.50	0.00159101	0.0016081	0.00156911
1722124200	0.00159537	-1.1E-5	-0.68	0.00160218	0.00162905	0.00157117
1722037800	0.00160591	5.0E-5	3.21	0.0015551	0.00160974	0.00155477
1721951400	0.00155552	-7.9E-5	-4.83	0.0016349	0.00163703	0.00151639
1721865000	0.00163419	-7.1E-5	-4.16	0.00170679	0.00170894	0.00162047
1721778600	0.00170551	1.8E-5	1.07	0.00168661	0.00173475	0.00166755
1721692200	0.00168754	-3.8E-5	-2.20	0.00155758	0.00171842	0.00155069
1721605800	0.00172593	-1.5E-7	-0.01	0.00172337	0.00173703	0.00168049
1721519400	0.00172608	8.0E-6	0.47	0.00171795	0.0017344	0.00170669
1721433000	0.00171837	3.7E-5	2.20	0.00167462	0.00173495	0.00165531
1721346600	0.00168103	1.9E-5	1.14	0.00166139	0.00170985	0.00165839
1721260200	0.00166214	-2.9E-5	-1.72	0.00169054	0.00172314	0.00165512
1721173800	0.00169077	-1.8E-5	-1.05	0.00170928	0.0017141	0.00164176
1721087400	0.00170879	0.00011221	7.03	0.00155758	0.00171117	0.00155069
1721001000	0.00159658	3.9E-5	2.50	0.00155758	0.00160079	0.00155069
1720914600	0.00155722	2.3E-5	1.50	0.00153454	0.00156893	0.00152618
1720828200	0.00153451	1.6E-5	1.05	0.0015179	0.00154736	0.00149322
1720741800	0.00151881	-1.0E-6	-0.07	0.00151751	0.00157455	0.0014978
1720655400	0.00152015	1.6E-5	1.06	0.00150073	0.0015432	0.00148415
1720569000	0.00150442	2.7E-5	1.83	0.00147757	0.00152221	0.00147198
1720482600	0.00147741	4.5E-5	3.14	0.001433	0.00151098	0.00142256
1720396200	0.00143241	-7.0E-5	-4.66	0.00150038	0.00150547	0.00143241
1720309800	0.00150248	4.1E-5	2.81	0.00146027	0.00150919	0.0014496
1720223400	0.00146121	-4.4E-5	-2.92	0.00149283	0.00152245	0.00138773
1720137000	0.00150565	-0.000109	-6.75	0.00161591	0.00162169	0.00149835
1720050600	0.00161447	-6.0E-5	-3.58	0.00167477	0.00167855	0.00159256
1719964200	0.0016741	-1.0E-5	-0.59	0.00168384	0.00169534	0.00166527
1719877800	0.00168455	1.0E-6	0.06	0.00171904	0.00171904	0.00167693
1719791400	0.0016833	3.1E-5	1.88	0.00165324	0.00169211	0.0016418
1719705000	0.00165219	-1.0E-6	-0.06	0.00165358	0.001667	0.00164979
1719618600	0.0016536	-3.4E-5	-2.02	0.00168998	0.0017061	0.00164779
1719532200	0.00168713	3.7E-5	2.24	0.00165059	0.00169952	0.00164789
1719445800	0.0016497	-1.3E-5	-0.78	0.00166222	0.00167321	0.00162966