Arkham Historical Data - ARKMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Arkham	ARKMETH	Uniswap (v3)	305,440,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000595

Open	High	Low	Prev. Close	52 Week Range
			0.000595	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000595	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARKM	ARKMEUR	ARKMGBP	ARKMBTC

ARKMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARKMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000595	0.000018	3.12%	0.00058	0.000606	0.000571	26.00
Jun 24 2024	0.000577	0.000065	12.70%	0.000521	0.000577	0.000494	86.00
Jun 23 2024	0.000512	-0.000017	-3.21%	0.000541	0.00055	0.000507	44.00
Jun 22 2024	0.000529	-0.000023	-4.16%	0.000553	0.000556	0.000529	26.00
Jun 21 2024	0.000553	0.000025	4.74%	0.000517	0.000574	0.000504	109.00
Jun 20 2024	0.000527	0.000062	13.32%	0.000474	0.000534	0.000474	73.00
Jun 19 2024	0.000466	0.00000400	0.87%	0.000463	0.000478	0.000456	37.00
Jun 18 2024	0.000461	-0.000019	-3.95%	0.000478	0.000481	0.000439	63.00
Jun 17 2024	0.00048	-0.000043	-8.22%	0.000522	0.000522	0.000478	41.00
Jun 16 2024	0.000523	-0.000012	-2.24%	0.000523	0.000536	0.000516	8.00
Jun 15 2024	0.000535	-0.00000500	-0.93%	0.00053	0.000545	0.000525	8.00
Jun 14 2024	0.00054	-0.000045	-7.70%	0.000573	0.000582	0.00053	36.00
Jun 13 2024	0.000585	-0.000037	-5.95%	0.000621	0.000634	0.000574	38.00
Jun 12 2024	0.000621	0.000046	7.99%	0.000576	0.000642	0.000565	71.00
Jun 11 2024	0.000576	-0.00000400	-0.69%	0.000576	0.000601	0.00057	40.00
Jun 10 2024	0.00058	-0.000037	-6.00%	0.000616	0.000628	0.00058	59.00
Jun 09 2024	0.000617	0.00000300	0.49%	0.000626	0.00063	0.000607	19.00
Jun 08 2024	0.000614	-0.000046	-6.98%	0.000653	0.000666	0.000614	61.00
Jun 07 2024	0.000659	-0.000034	-4.90%	0.000699	0.000716	0.00063	126.00
Jun 06 2024	0.000694	-0.00000400	-0.57%	0.000695	0.000695	0.000676	24.00
Jun 05 2024	0.000698	0.000012	1.75%	0.00071	0.000736	0.000698	42.00
Jun 04 2024	0.000686	0.000035	5.37%	0.000663	0.000699	0.000647	85.00
Jun 03 2024	0.000651	-0.00000200	-0.31%	0.000653	0.000665	0.000642	65.00
Jun 02 2024	0.000654	-0.000023	-3.40%	0.000677	0.000697	0.000647	111.00
Jun 01 2024	0.000677	-0.00000300	-0.44%	0.000683	0.000689	0.000653	97.00
May 31 2024	0.00068	0.000018	2.72%	0.000661	0.00071	0.000647	103.00
May 30 2024	0.000662	0.000019	2.95%	0.000647	0.000696	0.00064	111.00
May 29 2024	0.000643	0.000072	12.61%	0.000571	0.000675	0.000569	80.00
May 28 2024	0.000571	-0.000025	-4.20%	0.000595	0.000605	0.000568	39.00
May 27 2024	0.000596	0.000018	3.11%	0.00058	0.000609	0.000557	72.00
May 26 2024	0.000578	-0.000042	-6.78%	0.00062	0.00062	0.00057	38.00
May 25 2024	0.00062	-0.00000700	-1.12%	0.000626	0.000627	0.000607	14.00