Arbitrum Historical Data - ARBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBETH	Uniswap (v3)	1,428,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000099	-0.33%	0.000299

Open	High	Low	Prev. Close	52 Week Range
0.000297	0.000299	0.000297	0.0003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	05:52:59	0.002000	0.000299	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000688	2.31	ARB	ARBEUR	ARBGBP	ARBBTC

ARBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0003	-0.00000200	-0.66%	0.000301	0.000303	0.000297	31.00
May 30 2024	0.000301	-0.00000300	-0.99%	0.000304	0.000305	0.000298	22.00
May 29 2024	0.000304	-0.00000900	-2.87%	0.000313	0.000317	0.000303	67.00
May 28 2024	0.000313	-0.00000200	-0.63%	0.000316	0.000317	0.000306	98.00
May 27 2024	0.000316	0.00000076	0.24%	0.000312	0.000324	0.000312	54.00
May 26 2024	0.000315	-0.00000400	-1.26%	0.000319	0.000322	0.000311	73.00
May 25 2024	0.000318	0.00000700	2.25%	0.000311	0.000327	0.00031	47.00
May 24 2024	0.000311	-0.00000900	-2.81%	0.000318	0.000325	0.000309	100.00
May 23 2024	0.00032	0.000013	4.24%	0.000305	0.000328	0.000305	331.00
May 22 2024	0.000307	-0.00000800	-2.54%	0.000316	0.00032	0.000301	78.00
May 21 2024	0.000315	0.00000700	2.27%	0.000309	0.000323	0.000309	95.00
May 20 2024	0.000308	-0.00000900	-2.85%	0.000316	0.00032	0.000306	63.00
May 19 2024	0.000316	-0.000011	-3.36%	0.000325	0.000328	0.000316	35.00
May 18 2024	0.000327	-0.00000800	-2.39%	0.000333	0.000335	0.000323	67.00
May 17 2024	0.000335	0.00000700	2.13%	0.000329	0.000356	0.000328	145.00
May 16 2024	0.000328	-0.00000300	-0.91%	0.00033	0.000332	0.000324	78.00
May 15 2024	0.000331	0.00000600	1.85%	0.000326	0.000351	0.000306	49.00
May 14 2024	0.000324	-0.00000900	-2.70%	0.000333	0.000336	0.000323	47.00
May 13 2024	0.000333	-0.00000600	-1.77%	0.000341	0.000341	0.00033	59.00
May 12 2024	0.000339	-0.00000400	-1.16%	0.000345	0.000345	0.000339	12.00
May 11 2024	0.000343	0.00000053	0.15%	0.000343	0.000347	0.00034	30.00
May 10 2024	0.000343	-0.00000045	-0.13%	0.000344	0.000346	0.000341	21.00
May 09 2024	0.000343	-0.00000200	-0.58%	0.000346	0.000346	0.000339	26.00
May 08 2024	0.000346	0.00000400	1.17%	0.000341	0.000346	0.000337	23.00
May 07 2024	0.000342	-0.00000500	-1.44%	0.000346	0.000348	0.000342	32.00
May 06 2024	0.000346	0.00000300	0.87%	0.000343	0.000356	0.000341	65.00
May 05 2024	0.000343	0.00000200	0.59%	0.000341	0.000347	0.000334	67.00
May 04 2024	0.000341	-0.00000500	-1.45%	0.000343	0.000348	0.000341	82.00
May 03 2024	0.000346	0.00000030	0.09%	0.000344	0.00035	0.000343	104.00
May 02 2024	0.000346	-0.00000023	-0.07%	0.000345	0.000353	0.000342	175.00
May 01 2024	0.000346	0.00000700	2.06%	0.000338	0.000376	0.000335	147.00