Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005023 | Gate.io | 17751.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 95.74 | 1730112962 | APYS/USDT | https://gate.io/trade/APYS_USDT | USDT | 1 | https://gate.io/trade/APYS_USDT | 97.0761228503 | Recently |
| 2.21E-6 | Gate.io | 531.405 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001174 | 1730110953 | APYS/ETH | https://gate.io/trade/APYS_ETH | ETH | 2 | https://gate.io/trade/APYS_ETH | 2.90604946417 | 35 minutes ago |
| 0.005307 | LATOKEN | 3.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.017360 | 1730096899 | APYS/USDT | https://exchange.latoken.com/exchange/APYS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/APYS-USDT | 0.0178276855754 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | APYS/ETH | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | ETH | 4 | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00478162 | 0.00081428 | 17.0293749817 | 0.00462486 | 0.00578668 | 29090.8482857 | CX |
| 4 | 0.00664752 | -0.00105162 | -15.8197342768 | 0.00435797 | 0.00665057 | 24592.6026897 | CX |
| 12 | 0.00578532 | -0.00018942 | -3.27414905312 | 0.00403487 | 0.00670067 | 34974.4776353 | CX |
| 26 | 0.00748321 | -0.00188731 | -25.2205938361 | 0.00403487 | 0.01531622 | 299741.036771 | CX |
| 52 | 0.00584108 | -0.00024518 | -4.19751141912 | 0.00403487 | 0.01531622 | 678287.084232 | CX |
| 156 | 0.27506477 | -0.26946887 | -97.9656064279 | 0.00403487 | 0.41515 | 453475.814552 | CX |
| 260 | 1.94643234 | -1.94083644 | -99.7125047768 | 0.00403487 | 1.97882968 | 398642.85895 | CX |
About APYS
APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.
APYS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00501212 | -0.000691 | -12.12 | 0.00569608 | 0.00571067 | 0.0049538 | 531 |
| 1729986600 | 0.00570294 | 0.0001516 | 2.73 | 0.00560491 | 0.00575209 | 0.00558603 | 0 |
| 1729900200 | 0.00555134 | 0.00013389 | 2.47 | 0.00542654 | 0.00578668 | 0.00526649 | 22219 |
| 1729813800 | 0.00541745 | 0.00014664 | 2.78 | 0.0052655 | 0.00547212 | 0.0051465 | 37296 |
| 1729727400 | 0.00527081 | 5.1E-5 | 0.98 | 0.00521387 | 0.00531726 | 0.00511357 | 68765 |
| 1729641000 | 0.00522002 | -3.3E-5 | -0.63 | 0.00525982 | 0.00533502 | 0.00513915 | 63210 |
| 1729554600 | 0.00525276 | 0.00048379 | 10.14 | 0.00478162 | 0.00531063 | 0.00462486 | 11611 |
| 1729468200 | 0.00476897 | 2.8E-5 | 0.59 | 0.00474468 | 0.00486441 | 0.00471931 | 1564 |
| 1729381800 | 0.00474095 | -1.6E-5 | -0.34 | 0.00475435 | 0.00479188 | 0.00472105 | 992 |
| 1729295400 | 0.00475646 | -0.000345 | -6.76 | 0.00578532 | 0.00583528 | 0.00470248 | 98760 |
| 1729209000 | 0.00510142 | 0.00022029 | 4.51 | 0.00578532 | 0.00583528 | 0.00508988 | 97550 |
| 1729122600 | 0.00488113 | 2.3E-5 | 0.47 | 0.00487361 | 0.0049442 | 0.00484812 | 0 |
| 1729036200 | 0.00485784 | -5.7E-5 | -1.16 | 0.00491647 | 0.00501606 | 0.00476287 | 0 |
| 1728949800 | 0.00491495 | -0.000465 | -8.64 | 0.00578532 | 0.00583528 | 0.00470475 | 97550 |
| 1728863400 | 0.00538002 | -1.9E-5 | -0.35 | 0.00540424 | 0.00541143 | 0.00531255 | 0 |
| 1728777000 | 0.00539896 | 0.00084753 | 18.62 | 0.00456083 | 0.0054236 | 0.00455464 | 1435 |
| 1728690600 | 0.00455143 | 9.6E-5 | 2.15 | 0.0044551 | 0.00461912 | 0.00445117 | 0 |
| 1728604200 | 0.00445581 | 2.7E-5 | 0.61 | 0.00443423 | 0.00451103 | 0.00435797 | 0 |
| 1728517800 | 0.00442873 | -0.000136 | -2.98 | 0.00455846 | 0.00461433 | 0.00440076 | 0 |
| 1728431400 | 0.00456467 | 2.5E-5 | 0.55 | 0.00454249 | 0.00460051 | 0.00449965 | 0 |
| 1728345000 | 0.00453921 | -0.001487 | -24.68 | 0.00578532 | 0.00583528 | 0.00450266 | 97550 |
| 1728258600 | 0.00602593 | 0.00066412 | 12.39 | 0.00535117 | 0.00606212 | 0.0053454 | 1624 |
| 1728172200 | 0.00536181 | 0.00053279 | 11.03 | 0.00483994 | 0.00536181 | 0.00478108 | 1584 |
| 1728085800 | 0.00482902 | 0.0001285 | 2.73 | 0.00470374 | 0.00487948 | 0.00468076 | 0 |
| 1727999400 | 0.00470052 | -0.0004 | -7.84 | 0.00578532 | 0.00583528 | 0.00466668 | 98051 |
| 1727913000 | 0.00510012 | -0.000489 | -8.75 | 0.00558666 | 0.00569582 | 0.00485299 | 10114 |
| 1727826600 | 0.00558937 | -0.000222 | -3.82 | 0.00583054 | 0.00595051 | 0.00531124 | 1284 |
| 1727740200 | 0.00581154 | -0.000822 | -12.39 | 0.00664752 | 0.00665057 | 0.00576858 | 494 |
| 1727653800 | 0.00663392 | 0.00168388 | 34.02 | 0.00495071 | 0.0066652 | 0.00487722 | 3329 |
| 1727567400 | 0.00495004 | -4.1E-5 | -0.82 | 0.0049935 | 0.00500402 | 0.0049098 | 0 |
| 1727481000 | 0.00499059 | -0.001084 | -17.85 | 0.0060731 | 0.00616363 | 0.00498012 | 7300 |
| 1727394600 | 0.00607421 | 0.00012532 | 2.11 | 0.0059658 | 0.00615615 | 0.00591228 | 0 |
| 1727308200 | 0.00594889 | -0.000291 | -4.66 | 0.00623003 | 0.0062619 | 0.00591182 | 580 |
| 1727221800 | 0.00623964 | 0.00128626 | 25.97 | 0.00495207 | 0.00627647 | 0.00488242 | 3768 |
| 1727135400 | 0.00495338 | -0.000159 | -3.11 | 0.00578532 | 0.00583528 | 0.00492393 | 97550 |
| 1727049000 | 0.00511275 | -0.000125 | -2.39 | 0.00523172 | 0.0052432 | 0.00494056 | 2155 |
| 1726962600 | 0.00523818 | 0.00012954 | 2.54 | 0.00511894 | 0.00524256 | 0.00477478 | 1930 |
| 1726876200 | 0.00510864 | 0.0001746 | 3.54 | 0.00493064 | 0.00514254 | 0.0048807 | 0 |
| 1726789800 | 0.00493404 | 0.00076607 | 18.38 | 0.00421637 | 0.00495622 | 0.00420665 | 5011 |
| 1726703400 | 0.00416797 | 3.0E-5 | 0.73 | 0.00414176 | 0.0041772 | 0.00403487 | 0 |
| 1726617000 | 0.00413785 | -0.000281 | -6.36 | 0.00440688 | 0.00446664 | 0.00407907 | 1166 |
| 1726530600 | 0.00441841 | -3.2E-5 | -0.72 | 0.00445651 | 0.00448022 | 0.004332 | 0 |
| 1726444200 | 0.00445052 | -0.000166 | -3.60 | 0.00461805 | 0.00464202 | 0.00443368 | 1326 |
| 1726357800 | 0.00461683 | -7.3E-5 | -1.56 | 0.00468844 | 0.00468844 | 0.00457049 | 859 |
| 1726271400 | 0.00468981 | 0.00029346 | 6.68 | 0.00439138 | 0.00472842 | 0.00434851 | 15144 |
| 1726185000 | 0.00439635 | -0.00015 | -3.30 | 0.00453981 | 0.00463002 | 0.00406364 | 3728 |
| 1726098600 | 0.00454617 | 5.6E-5 | 1.25 | 0.0044838 | 0.00477925 | 0.00418559 | 4108 |
| 1726012200 | 0.00449036 | 2.5E-5 | 0.56 | 0.00445391 | 0.0045079 | 0.00437013 | 1884 |
| 1725925800 | 0.00446493 | -0.00023 | -4.90 | 0.00578532 | 0.00583528 | 0.00420839 | 105219 |
| 1725839400 | 0.00469489 | 0.00011036 | 2.41 | 0.00458368 | 0.00474916 | 0.00453223 | 749 |
| 1725753000 | 0.00458453 | 9.5E-5 | 2.12 | 0.00450161 | 0.00466448 | 0.00448967 | 0 |
| 1725666600 | 0.0044894 | -3.5E-5 | -0.77 | 0.00452725 | 0.00459519 | 0.00425347 | 5997 |
| 1725580200 | 0.00452391 | -4.8E-5 | -1.05 | 0.00458043 | 0.00461104 | 0.00439805 | 615 |
| 1725493800 | 0.00457188 | 4.3E-5 | 0.95 | 0.0044762 | 0.00465261 | 0.00430296 | 1041 |
| 1725407400 | 0.00452868 | -0.000165 | -3.52 | 0.00469254 | 0.00471783 | 0.00450848 | 4370 |
| 1725321000 | 0.0046932 | 0.00022083 | 4.94 | 0.00578532 | 0.00583528 | 0.00450364 | 98094 |
| 1725234600 | 0.00447237 | -0.000149 | -3.22 | 0.00462082 | 0.00462794 | 0.00442801 | 0 |
| 1725148200 | 0.0046213 | -2.8E-5 | -0.60 | 0.00464631 | 0.00465851 | 0.00458723 | 0 |
| 1725061800 | 0.00464962 | -7.5E-7 | -0.02 | 0.00464732 | 0.00467139 | 0.00449171 | 0 |
| 1724975400 | 0.00465037 | -1.0E-5 | -0.21 | 0.00465117 | 0.00477612 | 0.00461483 | 0 |
| 1724889000 | 0.00466031 | 0.00010238 | 2.25 | 0.00454853 | 0.00469994 | 0.00450053 | 2720 |
| 1724802600 | 0.00455793 | -0.000379 | -7.68 | 0.00494249 | 0.0049679 | 0.00426351 | 4748 |
| 1724716200 | 0.00493692 | -0.000115 | -2.28 | 0.00505037 | 0.00508399 | 0.00490917 | 0 |
| 1724629800 | 0.00505175 | -2.9E-5 | -0.57 | 0.00509755 | 0.00513676 | 0.00503534 | 0 |
| 1724543400 | 0.00508031 | -7.0E-6 | -0.14 | 0.00509201 | 0.00518364 | 0.00503517 | 0 |
| 1724457000 | 0.00508702 | 0.00025949 | 5.38 | 0.00482528 | 0.00514408 | 0.00482521 | 0 |
| 1724370600 | 0.00482753 | 4.3E-5 | 0.90 | 0.00578532 | 0.00583528 | 0.00476944 | 98175 |
| 1724284200 | 0.00478476 | 0.00063175 | 15.21 | 0.00415067 | 0.00481096 | 0.00412559 | 1535 |
| 1724197800 | 0.00415301 | -0.000695 | -14.33 | 0.00484954 | 0.00667588 | 0.00414219 | 57102 |
| 1724111400 | 0.0048484 | -0.000303 | -5.88 | 0.00578532 | 0.00583528 | 0.00472515 | 97550 |
| 1724025000 | 0.00515095 | 2.8E-5 | 0.55 | 0.00512073 | 0.0052537 | 0.00509411 | 0 |
| 1723938600 | 0.00512271 | 3.6E-5 | 0.71 | 0.00508386 | 0.00514737 | 0.00507442 | 0 |
| 1723852200 | 0.00508661 | 4.0E-5 | 0.79 | 0.0050387 | 0.00515152 | 0.00500305 | 0 |
| 1723765800 | 0.00504696 | -0.00012 | -2.32 | 0.00517025 | 0.00524 | 0.00495974 | 69252 |
| 1723679400 | 0.00516691 | -0.000361 | -6.53 | 0.00553553 | 0.00561168 | 0.00510008 | 382539 |
| 1723593000 | 0.0055277 | 0.00054229 | 10.88 | 0.00495629 | 0.00670067 | 0.00478294 | 183274 |
| 1723506600 | 0.00498541 | 0.00038071 | 8.27 | 0.00578532 | 0.00583528 | 0.00473771 | 132909 |
| 1723420200 | 0.0046047 | -0.000113 | -2.40 | 0.00472352 | 0.00487432 | 0.00457716 | 38994 |
| 1723333800 | 0.004718 | 2.3E-5 | 0.49 | 0.00469441 | 0.00478084 | 0.00467582 | 0 |
| 1723247400 | 0.00469506 | -0.000106 | -2.21 | 0.00480623 | 0.00489317 | 0.00463226 | 714 |
| 1723161000 | 0.00480108 | 0.00055318 | 13.02 | 0.00423049 | 0.00486863 | 0.00420339 | 13211 |
| 1723074600 | 0.0042479 | -0.000243 | -5.41 | 0.00450449 | 0.00463149 | 0.00421322 | 141900 |
| 1722988200 | 0.00449105 | -4.2E-5 | -0.93 | 0.00450592 | 0.00471084 | 0.00438702 | 263687 |
| 1722901800 | 0.00453265 | -0.00063 | -12.20 | 0.00578532 | 0.00583528 | 0.00442572 | 405394 |
| 1722815400 | 0.00516276 | -0.000681 | -11.65 | 0.00583541 | 0.00588151 | 0.00514294 | 292308 |
| 1722729000 | 0.00584347 | 0.00026353 | 4.72 | 0.00558344 | 0.00590499 | 0.00546307 | 295633 |
| 1722642600 | 0.00557994 | -0.000345 | -5.82 | 0.00592003 | 0.00595303 | 0.00554877 | 97550 |
| 1722556200 | 0.00592505 | 1.5E-5 | 0.25 | 0.00592328 | 0.0059971 | 0.00581444 | 441681 |
| 1722469800 | 0.00590996 | 1.3E-5 | 0.22 | 0.00592832 | 0.00599204 | 0.00584177 | 432185 |
| 1722383400 | 0.00589723 | -0.000169 | -2.79 | 0.00607009 | 0.00613194 | 0.00585913 | 359391 |
| 1722297000 | 0.00606668 | -2.1E-5 | -0.34 | 0.00578532 | 0.0061262 | 0.00575973 | 527594 |
| 1722210600 | 0.00608811 | -0.000293 | -4.59 | 0.00636406 | 0.00642035 | 0.00603351 | 163379 |
| 1722124200 | 0.00638148 | -4.2E-5 | -0.65 | 0.00640874 | 0.00651623 | 0.0062847 | 0 |
