API3 Historical Data - API3ETH

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3ETH	Uniswap (v3)	259,510,348	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000697	0.85%	0.000824

Open	High	Low	Prev. Close	52 Week Range
0.000813	0.000824	0.000804	0.000817	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	16:26:35	0.200266	0.000824	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002019	2.48	API3	API3EUR	API3GBP	API3BTC

API3ETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

API3ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000817	-0.000011	-1.33%	0.000836	0.000839	0.000796	6.00
May 17 2024	0.000828	-0.00000700	-0.84%	0.000841	0.000863	0.000827	16.00
May 16 2024	0.000835	0.000055	7.05%	0.000781	0.000843	0.000781	8.00
May 15 2024	0.00078	0.000029	3.86%	0.000747	0.000783	0.000747	3.00
May 14 2024	0.000751	-0.00002	-2.59%	0.000764	0.000768	0.000751	2.00
May 13 2024	0.000771	-0.000032	-3.98%	0.000797	0.000801	0.000765	6.00
May 12 2024	0.000803	-0.000014	-1.71%	0.000805	0.000835	0.000801	4.00
May 11 2024	0.000818	0.000023	2.90%	0.000799	0.000849	0.000799	9.00
May 10 2024	0.000794	-0.000027	-3.29%	0.000828	0.000842	0.000794	5.00
May 09 2024	0.000821	-0.00003	-3.52%	0.000853	0.000925	0.000813	27.00
May 08 2024	0.000851	0.000089	11.68%	0.000757	0.000888	0.000749	36.00
May 07 2024	0.000762	-0.00000100	-0.13%	0.000767	0.000779	0.000754	3.00
May 06 2024	0.000763	-0.00002	-2.55%	0.000778	0.000791	0.000763	3.00
May 05 2024	0.000783	0.000011	1.43%	0.000765	0.000792	0.000754	7.00
May 04 2024	0.000772	-0.00000400	-0.52%	0.000771	0.000773	0.000762	1.00
May 03 2024	0.000775	0.000024	3.20%	0.000763	0.000803	0.000757	7.00
May 02 2024	0.000751	0.000041	5.77%	0.000718	0.000755	0.000718	12.00
May 01 2024	0.000711	-0.00001	-1.39%	0.000714	0.000725	0.000708	5.00
Apr 30 2024	0.000721	-0.00000800	-1.10%	0.000727	0.000733	0.000711	2.00
Apr 29 2024	0.000729	-0.00000700	-0.95%	0.000738	0.000743	0.000723	5.00
Apr 28 2024	0.000737	-0.000013	-1.74%	0.000753	0.000761	0.000737	3.00
Apr 27 2024	0.000749	-0.000014	-1.83%	0.000769	0.000769	0.000749	6.00
Apr 26 2024	0.000763	-0.000025	-3.17%	0.000784	0.000792	0.000763	3.00
Apr 25 2024	0.000788	-0.00000400	-0.51%	0.000785	0.000798	0.000764	20.00
Apr 24 2024	0.000791	-0.00001	-1.25%	0.000804	0.000821	0.000786	5.00
Apr 23 2024	0.000802	0.00000300	0.38%	0.000804	0.000821	0.000794	7.00
Apr 22 2024	0.000799	0.00000900	1.14%	0.00079	0.000832	0.00079	11.00
Apr 21 2024	0.00079	-0.000023	-2.83%	0.000808	0.000814	0.00078	4.00
Apr 20 2024	0.000813	0.000041	5.30%	0.000773	0.000813	0.000773	5.00
Apr 19 2024	0.000773	0.000018	2.38%	0.000752	0.000783	0.000745	5.00