SingularityNET Token Historical Data - AGIXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXETH	Uniswap (v3)	1,319,411,206	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-3.55%	0.000273

Open	High	Low	Prev. Close	52 Week Range
0.000276	0.000293	0.000272	0.000283	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	11:55:59	1.82	0.000273	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.088563	314.54	AGIX	AGIXEUR	AGIXGBP	AGIXBTC

AGIXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000283	-0.000017	-5.66%	0.000298	0.000318	0.000276	436.00
May 19 2024	0.0003	-0.00000200	-0.66%	0.000307	0.000311	0.000298	58.00
May 18 2024	0.000303	-0.000016	-5.01%	0.000313	0.000324	0.000303	203.00
May 17 2024	0.000319	-0.00000500	-1.54%	0.000321	0.000324	0.000306	174.00
May 16 2024	0.000324	0.000016	5.19%	0.000307	0.000324	0.000306	270.00
May 15 2024	0.000308	0.000019	6.58%	0.000293	0.000323	0.000285	243.00
May 14 2024	0.000289	-0.000013	-4.30%	0.000301	0.000302	0.000289	98.00
May 13 2024	0.000302	-0.00000700	-2.27%	0.000309	0.000312	0.000295	293.00
May 12 2024	0.000309	-0.00000700	-2.21%	0.000316	0.000328	0.000308	85.00
May 11 2024	0.000316	-0.00000048	-0.15%	0.000316	0.000329	0.000308	78.00
May 10 2024	0.000317	0.00000100	0.32%	0.000313	0.000326	0.000302	176.00
May 09 2024	0.000315	0.000014	4.64%	0.0003	0.000318	0.0003	226.00
May 08 2024	0.000301	-0.00002	-6.23%	0.000322	0.000327	0.000301	155.00
May 07 2024	0.000321	0.00000200	0.63%	0.000321	0.000337	0.000321	229.00
May 06 2024	0.000319	0.00000800	2.57%	0.000311	0.000326	0.000308	266.00
May 05 2024	0.000311	0.000026	9.11%	0.000285	0.000313	0.000281	474.00
May 04 2024	0.000285	-0.00000065	-0.23%	0.000288	0.000306	0.000282	146.00
May 03 2024	0.000286	0.00000200	0.70%	0.000273	0.000289	0.000273	196.00
May 02 2024	0.000284	0.00000900	3.27%	0.000273	0.000284	0.000267	108.00
May 01 2024	0.000275	0.00000300	1.10%	0.000274	0.000281	0.000267	192.00
Apr 30 2024	0.000273	-0.00000400	-1.45%	0.000276	0.000307	0.000264	119.00
Apr 29 2024	0.000276	0.00000700	2.60%	0.000268	0.000277	0.000267	146.00
Apr 28 2024	0.000269	-0.00000100	-0.37%	0.000273	0.000282	0.000268	123.00
Apr 27 2024	0.00027	-0.00000900	-3.22%	0.000285	0.000285	0.00027	122.00
Apr 26 2024	0.00028	-0.000019	-6.36%	0.000295	0.000296	0.00028	147.00
Apr 25 2024	0.000299	-0.00000064	-0.21%	0.000299	0.000309	0.000289	238.00
Apr 24 2024	0.0003	-0.00000700	-2.28%	0.000308	0.000327	0.000297	286.00
Apr 23 2024	0.000307	-0.00000200	-0.65%	0.000314	0.00033	0.0003	351.00
Apr 22 2024	0.000308	-0.00000030	-0.10%	0.000315	0.000319	0.000305	87.00
Apr 21 2024	0.000308	-0.00001	-3.14%	0.000314	0.000321	0.000307	135.00
Apr 20 2024	0.000319	0.000033	11.56%	0.000281	0.000319	0.000281	338.00