ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      0.00%
      US Tech 100
      19,235.60
      0.29%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      83.815
      -0.32%
      Bitcoin
      64,307.70
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Across Protocol Token (Uniswap (v3):ACXETH)

      6. Across Protocol Token (Uniswap (v3):ACXETH) Historical

      ACXETH Across Protocol Token

      0.000086
      0.00 (0.00%)
      20:02:02 - Realtime Data

      ACXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 17 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 16 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 15 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 14 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 13 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 12 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 11 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 10 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 09 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 08 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 07 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 06 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 05 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 04 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 03 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 02 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jul 01 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 30 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 29 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 28 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 27 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 26 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 25 2024 0.000086 -0.00000100 -1.15% 0.000089 0.000089 0.000083 44.00
      Jun 24 2024 0.000087 -0.00000300 -3.33% 0.00009 0.000092 0.000087 53.00
      Jun 23 2024 0.00009 -0.00000100 -1.10% 0.000091 0.000093 0.00009 4.00
      Jun 22 2024 0.000091 -0.00000100 -1.08% 0.000091 0.000094 0.00009 11.00
      Jun 21 2024 0.000092 -0.00000300 -3.13% 0.000096 0.000098 0.000089 13.00
      Jun 20 2024 0.000096 -0.00000400 -4.00% 0.000098 0.0001 0.000095 15.00
      Jun 19 2024 0.0001 0.00000200 2.05% 0.000096 0.000101 0.000095 20.00
      Jun 18 2024 0.000098 -0.00000600 -5.77% 0.000104 0.000106 0.000095 49.00
      Jun 17 2024 0.000104 -0.00000200 -1.88% 0.000105 0.000107 0.000103 23.00
      Jun 16 2024 0.000106 0.00000300 2.92% 0.000104 0.000109 0.000102 29.00
      Jun 15 2024 0.000103 -0.00000100 -0.96% 0.000104 0.000106 0.000103 12.00
      Jun 14 2024 0.000104 -0.00000600 -5.46% 0.000105 0.000112 0.000104 30.00
      Jun 13 2024 0.00011 -0.00000059 -0.53% 0.00011 0.000118 0.00011 55.00
      Jun 12 2024 0.000111 0.00000200 1.85% 0.000108 0.000114 0.000106 28.00
      Jun 11 2024 0.000108 0.00000048 0.44% 0.000106 0.000112 0.000101 54.00
      Jun 10 2024 0.000108 0.00000100 0.94% 0.000107 0.000109 0.000106 3.00
      Jun 09 2024 0.000107 -0.00000200 -1.84% 0.000109 0.000111 0.000107 6.00
      Jun 08 2024 0.000109 -0.00000500 -4.39% 0.000115 0.000115 0.000108 55.00
      Jun 07 2024 0.000114 0.00000500 4.61% 0.000111 0.000118 0.000107 52.00
      Jun 06 2024 0.000108 -0.00000800 -6.90% 0.000116 0.000118 0.000108 32.00
      Jun 05 2024 0.000116 -0.00000045 -0.39% 0.000116 0.000118 0.000114 11.00
      Jun 04 2024 0.000116 0.00000200 1.76% 0.000115 0.000119 0.000114 29.00
      Jun 03 2024 0.000114 -0.00000083 -0.72% 0.000117 0.000118 0.000113 15.00
      Jun 02 2024 0.000115 0.00000200 1.77% 0.000113 0.000117 0.000112 36.00
      Jun 01 2024 0.000113 0.00000300 2.72% 0.000112 0.000116 0.000109 32.00
      May 31 2024 0.00011 -0.00000800 -6.75% 0.000119 0.000119 0.00011 37.00
      May 30 2024 0.000119 0.00001 9.18% 0.000109 0.000119 0.000108 32.00
      May 29 2024 0.000109 -0.00000022 -0.20% 0.000107 0.000112 0.000107 17.00
      May 28 2024 0.000109 0.00001 10.10% 0.000099 0.000109 0.000097 32.00
      May 27 2024 0.000099 -0.00000600 -5.74% 0.000102 0.000104 0.000099 11.00
      May 26 2024 0.000105 0.00000100 0.97% 0.000104 0.000105 0.000102 5.00
      May 25 2024 0.000103 -0.00000300 -2.81% 0.000104 0.000108 0.000101 13.00
      May 24 2024 0.000107 -0.00000400 -3.61% 0.000111 0.000112 0.000096 81.00
      May 23 2024 0.000111 0.000012 12.17% 0.000096 0.000113 0.000094 89.00
      May 22 2024 0.000099 0.00000400 4.22% 0.000095 0.000099 0.000091 48.00
      May 21 2024 0.000095 -0.000022 -18.88% 0.000111 0.000113 0.000094 111.00
      May 20 2024 0.000117 0.000011 10.45% 0.000109 0.000129 0.000106 137.00
      May 19 2024 0.000105 -0.00000100 -0.94% 0.000104 0.000108 0.000096 108.00
      May 18 2024 0.000107 0.000011 11.54% 0.000095 0.000107 0.000093 53.00
      May 17 2024 0.000095 0.000016 20.10% 0.00008 0.000097 0.00008 55.00
      May 16 2024 0.00008 -0.00000085 -1.06% 0.00008 0.000081 0.000077 36.00
      May 15 2024 0.00008 -0.00000600 -6.96% 0.000086 0.000087 0.000078 36.00
      May 14 2024 0.000086 -0.00000300 -3.35% 0.000088 0.000091 0.000086 27.00
      May 13 2024 0.000089 -0.00000200 -2.18% 0.000092 0.000093 0.000086 33.00
      May 12 2024 0.000092 -0.00000600 -6.12% 0.0001 0.0001 0.000092 44.00
      May 11 2024 0.000098 -0.00000200 -2.00% 0.0001 0.000102 0.000097 93.00
      May 10 2024 0.0001 0.00000900 9.83% 0.000092 0.000102 0.000091 63.00
      May 09 2024 0.000092 0.00000300 3.38% 0.000089 0.000092 0.000086 54.00
      May 08 2024 0.000089 0.00000500 5.96% 0.000082 0.000091 0.00008 94.00
      May 07 2024 0.000084 0.00000800 10.57% 0.000077 0.000085 0.000075 33.00
      May 06 2024 0.000076 0.00000700 10.24% 0.00007 0.000077 0.00007 32.00
      May 05 2024 0.000068 0.00000200 2.99% 0.000066 0.000069 0.000065 28.00
      May 04 2024 0.000067 -0.00000500 -6.92% 0.000071 0.000077 0.000066 54.00
      May 03 2024 0.000072 0.00 0.00% 0.000072 0.000073 0.000069 23.00
      May 02 2024 0.000072 0.00000300 4.35% 0.000073 0.000074 0.000072 16.00
      May 01 2024 0.000069 0.00000300 4.54% 0.000065 0.000071 0.000064 70.00
      Apr 30 2024 0.000066 -0.00000300 -4.33% 0.000071 0.000071 0.000061 72.00
      Apr 29 2024 0.000069 -0.00000100 -1.41% 0.000069 0.000071 0.000068 25.00
      Apr 28 2024 0.000071 0.00000400 5.95% 0.000067 0.000071 0.000066 42.00
      Apr 27 2024 0.000067 0.00000026 0.39% 0.000067 0.000067 0.000065 10.00
      Apr 26 2024 0.000067 0.00000091 1.38% 0.000066 0.000067 0.000065 9.00
      Apr 25 2024 0.000066 0.00000086 1.32% 0.000064 0.000066 0.000064 16.00
      Apr 24 2024 0.000065 -0.00000300 -4.40% 0.000068 0.000068 0.00006 59.00
      Apr 23 2024 0.000068 -0.00000400 -5.52% 0.000074 0.000074 0.000068 21.00
      Apr 22 2024 0.000072 -0.00000039 -0.54% 0.000074 0.000075 0.000071 31.00
      Apr 21 2024 0.000073 0.00000200 2.84% 0.00007 0.000075 0.00007 28.00
      Apr 20 2024 0.00007 0.00000300 4.47% 0.000067 0.00007 0.000066 27.00

      Your Recent History

      UNSW3
      ACXETH
      Across Protocol Token
      LATK
      DBETETH
      Decent.bet
      BIT
      UESG
      Amundi MSCI US ESG LEAD ...
      SUSHI
      SFIETH
      Spice
      COIN
      SENCUSD
      Sentinel Chain
      BIT
      F17488
      Vontobel Financial Produ...
      GATE
      ETCUSDT
      Ethereum Classic
      GATE
      BINUSDT
      Binemon
      Delayed Upgrade Clock