Alkimi Exchange Historical Data - $ADSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alkimi Exchange	$ADSETH	Uniswap (v3)	22,204,523	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000042

Open	High	Low	Prev. Close	52 Week Range
			0.000042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	$ADS	$ADSEUR	$ADSGBP	$ADSBTC

$ADSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

$ADSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 30 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 29 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 28 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 27 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 26 2024	0.000042	-0.00000036	-0.85%	0.000043	0.000043	0.000042	0.00
May 25 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 24 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 23 2024	0.000042	-0.00000071	-1.66%	0.000042	0.000044	0.000042	1.00
May 22 2024	0.000043	0.00000098	2.34%	0.000043	0.000043	0.000043	0.00
May 21 2024	0.000042	-0.00000300	-6.73%	0.000043	0.000044	0.000042	1.00
May 20 2024	0.000045	0.00000300	7.18%	0.000042	0.000046	0.000042	5.00
May 19 2024	0.000042	-0.00000009	-0.21%	0.000042	0.000042	0.000042	0.00
May 18 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 17 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 16 2024	0.000042	-0.00000024	-0.57%	0.000043	0.000045	0.000042	0.00
May 15 2024	0.000042	0.00000010	0.24%	0.000042	0.000042	0.000042	0.00
May 14 2024	0.000042	-0.00000300	-6.62%	0.000045	0.000045	0.000042	0.00
May 13 2024	0.000045	0.00000068	1.52%	0.000044	0.000046	0.000043	4.00
May 12 2024	0.000045	0.00000200	4.64%	0.000042	0.000045	0.000042	4.00
May 11 2024	0.000043	0.00000094	2.23%	0.000043	0.000043	0.000042	1.00
May 10 2024	0.000042	-0.00000300	-6.71%	0.000044	0.000044	0.000042	1.00
May 09 2024	0.000045	-0.00000300	-6.23%	0.000047	0.000048	0.000045	1.00
May 08 2024	0.000048	-0.00000200	-3.98%	0.00005	0.00005	0.000047	1.00
May 07 2024	0.00005	-0.00000200	-3.85%	0.000052	0.000057	0.00005	4.00
May 06 2024	0.000052	0.00000300	6.15%	0.00005	0.000058	0.000049	6.00
May 05 2024	0.000049	0.00000200	4.24%	0.000047	0.000051	0.000046	4.00
May 04 2024	0.000047	-0.00000064	-1.34%	0.000048	0.000049	0.000045	3.00
May 03 2024	0.000048	0.00000200	4.39%	0.000045	0.000052	0.000045	6.00
May 02 2024	0.000046	0.00000400	9.56%	0.000042	0.00005	0.000042	8.00
May 01 2024	0.000042	-0.00000076	-1.78%	0.000043	0.000045	0.000042	2.00