ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
YI12 STFinanceYI12
$ 4.85
-0.265606
(
-5.20%
)
Info
Rank Rank 4543
Platform Ethereum
Token
Not Mineable
Bid
$ 4.82
Exchange
-
Ask
$ 4.90
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 53,847
Genesis Date
8/30/2020
Days Range 4.82-5.13
52 Weeks Range 2.81-7.87
Circulating Supply 0 / 11,111
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YI12/ETHhttps://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ffETH1https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.845851070.000461630.009526293592844.597574726.166901260CX
46.11410311-1.26779041-20.7355091534.450509276.166901260CX
124.49561370.3506997.800914922924.148203776.166901260CX
266.17138285-1.32507015-21.4712031682.806538147.637017280CX
523.482235371.3640773339.17246208432.806538147.871425690CX
1569.40109167-4.55477897-48.44946874131.7410286710.792061080.00564594CX
2606.10903302-1.26272032-20.66972491171.7233638513.690541510.08417012CX

About YI12

Yield S Finance is a defi token for staking on the yield finance platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322005.116477670.050.955.067334035.227286475.011977720
17302458005.068084170.132.724.93267475.155869524.925865760
17301594004.934117270.112.366.114103116.166901264.785724650
17300730004.820230980.051.074.76348984.852352264.737177270
17299866004.769221620.132.734.687245034.810325324.671453670
17299002004.64244835-0.23-4.664.877376094.920076234.597574720
17298138004.869201510.020.384.845851074.918691364.82584740
17297274004.85073658-0.19-3.865.039463535.04421444.729829770
17296410005.04540693-0.08-1.625.135481165.135481165.014035790
17295546005.12859528-0.14-2.715.285701045.318053135.111265170
17294682005.27171770.183.485.098358965.295933695.071103960
17293818005.094358220.010.235.080374895.12047845.064044970
17292954005.08262530.081.536.114103116.166901265.018709720
17292090005.0062459-0.01-0.296.114103116.166901264.994916890
17291226005.020594680.020.485.01286255.085471984.986646140
17290362004.99664798-0.06-1.165.056947515.159389394.898956970
17289498005.055389530.316.506.114103116.166901264.839176770
17288634004.74683289-0.02-0.354.76820224.774549524.687302730
17287770004.76354750.081.754.691149594.785282264.684783040
17286906004.681474740.12.154.582398864.751102914.578359660
17286042004.583129760.030.614.560933384.639928654.482495910
17285178004.5552785-0.14-2.984.688706844.746178934.526503990
17284314004.695092630.030.564.672280754.731964784.628214960
17283450004.66891474-0.02-0.506.114103116.166901264.631311690
17282586004.692495990.051.014.63631264.720674244.631311690
17281722004.6455258300.034.654642894.668741634.598036350
17280858004.644140960.122.734.523657314.69266914.50155710
17279994004.52056059-0.02-0.466.114103116.166901264.450509270
17279130004.54154521-0.17-3.684.712961294.805055124.531697250
17278266004.71525017-0.27-5.515.006534415.109553324.666837440
17277402004.99022372-0.11-2.235.11441965.116766184.953332340
17276538005.10395614-0.04-0.835.147214085.160889675.070815440
17275674005.14652165-0.04-0.815.191703025.202647335.104687040
17274810005.188683230.132.595.056793645.246213025.032654590
17273946005.057716880.12.114.967450315.125940954.922884440
17273082004.95337081-0.15-3.015.09916685.125248514.922499750
17272218005.107033630.010.245.093569625.137173784.992666480
17271354005.094916020.132.586.114103116.166901265.0646220
17270490004.96668094-0.07-1.415.031423595.042464084.863123470
17269626005.037636270.122.544.922961385.041848594.86975930
17268762004.913055710.173.544.741870444.945657854.69384240
17267898004.745140270.224.774.58186034.787455734.571300670
17267034004.529273720.030.734.500787734.53929484.384631790
17266170004.496536950.071.594.41475274.598728784.354664750
17265306004.42631252-0.03-0.724.464473374.488227734.339738930
17264442004.45847227-0.19-4.104.650526754.672357684.441603790
17263578004.64929576-0.05-1.044.696823714.696823714.602633340
17262714004.698189350.153.344.541141294.736869524.496806230
17261850004.546276850.040.864.501037774.590477274.458029880
17260986004.50734662-0.09-1.894.587380554.587707534.38817090
17260122004.594093320.051.104.532697434.612038924.466435270
17259258004.543911030.122.656.114103116.166901264.375437790
17258394004.426620270.061.404.364551184.47778354.315561420
17257530004.365359020.092.124.286402224.441488384.275034750
17256666004.2747847-0.28-6.174.559086894.627503294.148203770
17255802004.55572089-0.15-3.124.711307144.742793694.519521930
17254938004.70251706-0.01-0.134.653873524.785551544.449701430
17254074004.70844123-0.17-3.514.878799424.905092714.687437370
17253210004.879491860.24.376.114103116.166901264.682397990
17252346004.67516589-0.16-3.224.830348224.83779194.628791990
17251482004.83084831-0.03-0.614.856987734.869740074.795226390
17250618004.8604499-0-0.024.858045614.883204084.695381140
17249754004.86123851-0.01-0.214.862065584.992685714.824077840
17248890004.871625030.132.804.729079634.913055714.655469970
17248026004.73885066-0.42-8.185.166602265.193164824.632850430
17247162005.16077426-0.12-2.275.279372965.314514025.131768940
17246298005.28081553-0.03-0.565.32868975.369677995.263658530
17245434005.31066716-0.01-0.135.322900185.418686995.263485420
17244570005.317687680.275.385.044079765.377333255.044002830
17243706005.04642635-0.01-0.206.114103116.166901264.978933190
17242842005.056678230.11.924.958717945.084375624.896475750
17241978004.96150691-0.11-2.115.069430575.182239744.917825820
17241114005.068238050.010.266.114103116.166901264.93940670
17240250005.054850970.030.555.025191685.155677174.99907150
17239386005.027134350.040.714.989011965.05133114.979741030
17238522004.991704770.040.794.944696145.055408774.909708940
17237658004.95279378-0.17-3.325.126094825.14223244.867201140
17236794005.12278652-0.06-1.235.193761095.324265815.082721470
17235930005.18641358-0.08-1.565.237961515.25915.027134350
17235066005.268736390.357.086.114103116.166901264.873086840
17234202004.92046092-0.09-1.865.01953685.20857154.891032440
17233338005.013670340.020.494.988608045.080451834.968854420
17232474004.98930048-0.17-3.295.164505725.199819894.922557460
17231610005.158966240.6414.294.49561375.231556494.466819950
17230746004.5141171-0.21-4.374.734465244.900861174.452663510
17229882004.720347260.030.714.659586114.903996364.659586110
17229018004.6872258-0.51-9.846.114103116.166901264.207176140
17228154005.19906975-0.39-7.025.584082745.633264845.099012930
17227290005.59179569-0.15-2.575.742977295.799949295.502086920
17226426005.73938047-0.42-6.836.155014466.182077125.70731690
17225562006.16022696-0.05-0.836.225700526.229124225.922952630
17224698006.21169795-0.09-1.436.299848746.438701156.184731460