RobonomicsXRT

$ 16.37

1.66

(

11.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1364

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.23

Exchange

HUOB

Ask

$ 18.97

Last Trade Time

23:15:42

Volume (24h)

$ 0

Last Trade Size

8.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.38

Fully Diluted Market Cap

$ 163,659,297

Genesis Date

4/16/2019

Days Range 14.39-17.13

52 Weeks Range 0.00000000-17.13

Circulating Supply 2,885,233 / 10,000,010

28.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	11 hours ago
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	11 hours ago
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	11 hours ago
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	17.12564266	97.35286207	CX
12	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	79.71481412	CX
26	0	0	0	0	17.12564266	79.78701957	CX
52	0	0	0	0	17.12564266	82.63120976	CX
156	0	0	0	0	17.12564266	202.17411064	CX
260	7.89359244	8.47232091	107.331623395	5.76875169	151.735298	155.10397345	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

0 articles were found

No Posts Found

Date	Close	Open	High	Low	Volume
1730073000	16.36591335	0	0	0	0
1729986600	16.36591335	0	0	0	0
1729900200	16.36591335	0	0	0	0
1729813800	16.36591335	0	0	0	0
1729727400	16.36591335	0	0	0	0
1729641000	16.36591335	0	0	0	0
1729554600	16.36591335	0	0	0	0
1729468200	16.36591335	0	0	0	0
1729381800	16.36591335	0	0	0	0
1729295400	16.36591335	14.6919344	17.12564266	14.38811681	564
1729209000	16.36591335	14.6919344	17.12564266	14.38811681	564
1729122600	16.36591335	0	0	0	0
1729036200	16.36591335	0	0	0	0
1728949800	16.36591335	14.6919344	17.12564266	14.38811681	564
1728863400	16.36591335	0	0	0	0
1728777000	16.36591335	0	0	0	0
1728690600	16.36591335	0	0	0	0
1728604200	16.36591335	0	0	0	0
1728517800	16.36591335	0	0	0	0
1728431400	16.36591335	0	0	0	0
1728345000	16.36591335	14.6919344	17.12564266	14.38811681	564
1728258600	16.36591335	0	0	0	0
1728172200	16.36591335	0	0	0	0
1728085800	16.36591335	0	0	0	0
1727999400	16.36591335	14.6919344	17.12564266	14.38811681	564
1727913000	16.36591335	0	0	0	0
1727826600	16.36591335	0	0	0	0
1727740200	16.36591335	0	0	0	0
1727653800	16.36591335	0	0	0	0
1727567400	16.36591335	0	0	0	0
1727481000	16.36591335	0	0	0	0
1727394600	16.36591335	0	0	0	0
1727308200	16.36591335	0	0	0	0
1727221800	16.36591335	0	0	0	0
1727135400	16.36591335	14.6919344	17.12564266	14.38811681	564
1727049000	16.36591335	0	0	0	0
1726962600	16.36591335	0	0	0	0
1726876200	16.36591335	0	0	0	0
1726789800	16.36591335	0	0	0	0
1726703400	16.36591335	0	0	0	0
1726617000	16.36591335	0	0	0	0
1726530600	16.36591335	0	0	0	0
1726444200	16.36591335	0	0	0	0
1726357800	16.36591335	0	0	0	0
1726271400	16.36591335	0	0	0	0
1726185000	16.36591335	0	0	0	0
1726098600	16.36591335	0	0	0	0
1726012200	16.36591335	0	0	0	0
1725925800	16.36591335	14.6919344	17.12564266	14.38811681	564
1725839400	16.36591335	0	0	0	0
1725753000	16.36591335	0	0	0	0
1725666600	16.36591335	0	0	0	0
1725580200	16.36591335	0	0	0	0
1725493800	16.36591335	0	0	0	0
1725407400	16.36591335	0	0	0	0
1725321000	16.36591335	14.6919344	17.12564266	14.38811681	564
1725234600	16.36591335	0	0	0	0
1725148200	16.36591335	0	0	0	0
1725061800	16.36591335	0	0	0	0
1724975400	16.36591335	0	0	0	0
1724889000	16.36591335	0	0	0	0
1724802600	16.36591335	0	0	0	0
1724716200	16.36591335	0	0	0	0
1724629800	16.36591335	0	0	0	0
1724543400	16.36591335	0	0	0	0
1724457000	16.36591335	0	0	0	0
1724370600	16.36591335	14.6919344	17.12564266	14.38811681	564
1724284200	16.36591335	0	0	0	0
1724197800	16.36591335	0	0	0	0
1724111400	16.36591335	14.6919344	17.12564266	14.38811681	564
1724025000	16.36591335	0	0	0	0
1723938600	16.36591335	0	0	0	0
1723852200	16.36591335	0	0	0	0
1723765800	16.36591335	0	0	0	0
1723679400	16.36591335	0	0	0	0
1723593000	16.36591335	0	0	0	0
1723506600	16.36591335	14.6919344	17.12564266	14.38811681	564
1723420200	16.36591335	0	0	0	0
1723333800	16.36591335	0	0	0	0
1723247400	16.36591335	0	0	0	0
1723161000	16.36591335	0	0	0	0
1723074600	16.36591335	0	0	0	0
1722988200	16.36591335	0	0	0	0
1722901800	16.36591335	14.6919344	17.12564266	14.38811681	564
1722815400	16.36591335	0	0	0	0
1722729000	16.36591335	0	0	0	0
1722642600	16.36591335	0	0	0	0
1722556200	16.36591335	0	0	0	0
1722469800	16.36591335	0	0	0	0
1722383400	16.36591335	0	0	0	0
1722297000	16.36591335	14.6919344	17.12564266	14.38811681	564
1722210600	16.36591335	0	0	0	0
1722124200	16.36591335	0	0	0	0