CryptoFrancXCHF

$ 1.12

0.029909

(

2.73%

)

Official Links

Website

Info

Rank 1670

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:20:11

Volume (24h)

$ 0

Last Trade Size

2.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 13,532,536

Genesis Date

10/31/2018

Days Range 1.09-1.13

52 Weeks Range 0.6135-1.27

Circulating Supply 10,036,000 / 12,030,000

83.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00032925	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	XCHF/ETH	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	1	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCHF/ETH	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	2	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.02515938	0.09973971	9.72919059669	0.99316287	1.16509392	0	CX
4	0.867419	0.25748009	29.6834736154	0.7780836	1.16509392	0	CX
12	0.79664342	0.32825567	41.2048429396	0.71008359	1.16509392	0	CX
26	1.09080574	0.03409335	3.12551985654	0.71008359	1.16717808	0.07631589	CX
52	0.63269713	0.49220196	77.7942457239	0.61349973	1.27439386	0.71925327	CX
156	1.08502497	0.03987412	3.67494952674	0.28841224	1.6493948	8.7945203	CX
260	0.82106418	0.30383491	37.0050134205	0.28514976	59.43738241	7.47335652	CX

CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	1.09514805	-0.03	-2.59	1.12373354	1.13976472	1.07148156
1732578600	1.12422741	0.02	1.54	1.01172269	1.16509392	0.99316287
1732492200	1.10712617	-0.01	-1.12	1.1246291	1.13685415	1.0838449
1732405800	1.11969693	0.03	2.30	1.09664943	1.15220379	1.0940747
1732319400	1.09451919	-0.02	-1.46	1.10721507	1.12912336	1.07662445
1732233000	1.11071499	0.1	9.64	1.01256886	1.1144454	1.00000797
1732146600	1.01302652	-0.01	-1.18	1.02515938	1.04072632	0.99947788
1732060200	1.02507378	-0.03	-3.25	1.058868	1.058868	1.01257874
1731973800	1.0595232	0.05	4.76	1.01172269	1.0595232	0.99316287
1731887400	1.01138685	-0.02	-1.79	1.03273542	1.04017647	1.00408738
1731801000	1.02980181	0.01	1.04	1.01602928	1.05955942	1.01222315
1731714600	1.01916703	0.01	1.22	1.01172269	1.03086528	0.99295544
1731628200	1.00686954	-0.05	-4.28	1.05085734	1.06756349	1.00014297
1731541800	1.05192082	-0.02	-1.72	1.06847551	1.09872371	1.0276551
1731455400	1.07028639	-0.04	-3.38	1.10488068	1.13258378	1.05919066
1731369000	1.1077287	0.06	5.57	1.04806201	1.11411944	1.02716122
1731282600	1.04927036	0.02	1.56	1.02628212	1.06882452	1.01878181
1731196200	1.03311406	0.06	6.03	0.97504095	1.03949163	0.97487303
1731109800	0.97433964	0.0192282	2.01	0.96517991	0.98280466	0.95180248
1731023400	0.95511144	0.0585176	6.53	0.89306099	0.96120257	0.89051259
1730937000	0.89659384	0.09740532	12.19	0.79892841	0.90343895	0.79861563
1730850600	0.79918852	0.01151058	1.46	0.79279449	0.81590454	0.78419777
1730764200	0.78767794	-0.021372	-2.64	0.867419	0.89479943	0.7780836
1730677800	0.80904956	-0.009838	-1.20	0.82116925	0.82126144	0.79380199
1730591400	0.81888755	-0.007895	-0.95	0.8279946	0.8303224	0.8153086
1730505000	0.82678296	-0.00215	-0.26	0.83019729	0.85119685	0.81427146
1730418600	0.82893297	-0.046898	-5.35	0.8756733	0.87816901	0.82509391
1730332200	0.87583134	0.00828393	0.95	0.867419	0.89479943	0.85794318
1730245800	0.86754741	0.02293227	2.72	0.84436821	0.88257438	0.84320266
1730159400	0.84461514	0.01949489	2.36	0.80675798	0.85132855	0.7972657
1730073000	0.82512025	0.00873171	1.07	0.81540738	0.83061873	0.81090324
1729986600	0.81638854	0.02170087	2.73	0.80235591	0.82342461	0.79965276
1729900200	0.79468767	-0.038815	-4.66	0.83490227	0.84221162	0.78700627
1729813800	0.83350296	0.0031608	0.38	0.82950586	0.84197456	0.82608166
1729727400	0.83034216	-0.033323	-3.86	0.86264817	0.86346141	0.8096455
1729641000	0.86366555	-0.01424	-1.62	0.87908433	0.87908433	0.85829548
1729554600	0.87790561	-0.024499	-2.71	0.90479875	0.91033674	0.87493907
1729468200	0.9024051	0.03036014	3.48	0.8727298	0.90655036	0.86806433
1729381800	0.87204496	0.00200842	0.23	0.86965131	0.87651618	0.86685598
1729295400	0.87003654	0.01307452	1.53	0.80675798	0.88086228	0.7972657
1729209000	0.85696202	-0.002456	-0.29	0.80675798	0.8605706	0.7972657
1729122600	0.85941822	0.00409916	0.48	0.85809464	0.87052383	0.85360696
1729036200	0.85531906	-0.010055	-1.16	0.86564105	0.8831769	0.83859645
1728949800	0.86537436	0.05281829	6.50	0.80675798	0.87330599	0.7972657
1728863400	0.81255607	-0.002861	-0.35	0.81621404	0.81730056	0.80236578
1728777000	0.81541725	0.01404909	1.75	0.80302428	0.81913778	0.80193447
1728690600	0.80136816	0.01683456	2.15	0.78440849	0.81328701	0.78371706
1728604200	0.7845336	0.00476754	0.61	0.78073406	0.79425636	0.76730724
1728517800	0.77976606	-0.023933	-2.98	0.80260614	0.81244413	0.77484048
1728431400	0.80369925	0.0044811	0.56	0.79979434	0.81001097	0.79225122
1728345000	0.79921815	-0.004037	-0.50	0.80675798	0.82905808	0.79278132
1728258600	0.80325476	0.00804029	1.01	0.79363737	0.80807827	0.79278132
1728172200	0.79521447	0.00023706	0.03	0.79677512	0.79918852	0.78708529
1728085800	0.79497741	0.02115431	2.73	0.77435319	0.80328439	0.77057011
1727999400	0.7738231	-0.003592	-0.46	0.80675798	0.82252247	0.76183182
1727913000	0.77741522	-0.029735	-3.68	0.80675798	0.82252247	0.77572946
1727826600	0.80714979	-0.04707	-5.51	0.85701141	0.87464604	0.79886256
1727740200	0.85421937	-0.019469	-2.23	0.87547904	0.87588072	0.84790435
1727653800	0.87368792	-0.007286	-0.83	0.88109275	0.88343372	0.86801494
1727567400	0.88097422	-0.007217	-0.81	0.8887083	0.89058174	0.87381303
1727481000	0.88819138	0.02241863	2.59	0.86561471	0.89803925	0.86148262
1727394600	0.86577275	0.01786181	2.11	0.85032105	0.87745125	0.84269232
1727308200	0.84791094	-0.026304	-3.01	0.87286809	0.87733272	0.84262647
1727221800	0.87421472	0.00207428	0.24	0.87190997	0.87937407	0.85463751
1727135400	0.87214044	0.02195109	2.58	0.75571106	0.88915279	0.74542529
1727049000	0.85018935	-0.012146	-1.41	0.8612719	0.8631618	0.83246253
1726962600	0.86233538	0.02132552	2.54	0.84270549	0.86305644	0.83359844
1726876200	0.84100986	0.02874353	3.54	0.81170661	0.84659064	0.80348523
1726789800	0.81226633	0.03695173	4.77	0.7843163	0.81950983	0.78250872
1726703400	0.7753146	0.00560383	0.73	0.77043841	0.77703	0.750555
1726617000	0.76971077	0.01202092	1.59	0.75571106	0.78720382	0.74542529
1726530600	0.75768985	-0.005505	-0.72	0.76422217	0.76828841	0.74287031
1726444200	0.76319491	-0.032665	-4.10	0.79607052	0.79980751	0.76030739
1726357800	0.7958598	-0.00837	-1.04	0.80399557	0.80399557	0.7878722
1726271400	0.80422934	0.02600417	3.34	0.77734608	0.81085056	0.76975686
1726185000	0.77822517	0.00666402	0.86	0.77048121	0.78579134	0.76311918
1726098600	0.77156115	-0.014849	-1.89	0.78526125	0.78531722	0.75116082
1726012200	0.78641033	0.00859013	1.10	0.77590067	0.78948223	0.76455801
1725925800	0.7778202	0.02007767	2.65	0.82685211	0.8281263	0.74898119
1725839400	0.75774253	0.01048661	1.40	0.74711763	0.76650058	0.73873164
1725753000	0.74725592	0.01550438	2.12	0.73374021	0.76028763	0.73179434
1725666600	0.73175154	-0.04809	-6.17	0.78041798	0.7921294	0.71008359
1725580200	0.77984179	-0.025128	-3.12	0.80647482	0.81186465	0.77364531
1725493800	0.80497015	-0.001014	-0.13	0.79664342	0.81918387	0.76169353
1725407400	0.80598424	-0.02928	-3.51	0.83514591	0.83964676	0.80238883
1725321000	0.83526444	0.03497622	4.37	0.82685211	0.84329814	0.8015262
1725234600	0.80028822	-0.026649	-3.22	0.82685211	0.8281263	0.79235
1725148200	0.82693771	-0.005067	-0.61	0.83141222	0.83359515	0.82084
1725061800	0.83200487	-0.000135	-0.02	0.83159331	0.8358999	0.80374863
1724975400	0.83213986	-0.001778	-0.21	0.83228144	0.85464081	0.82577875
1724889000	0.83391781	0.02272813	2.80	0.80951709	0.84100986	0.7969167
1724802600	0.81118968	-0.072224	-8.18	0.88441159	0.88895853	0.79304472