Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002783 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738454536 | UMX/ETH | https://gate.io/trade/UMX_ETH | ETH | 1 | https://gate.io/trade/UMX_ETH | 0 | 15 hours ago |
| 0.29685 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738454536 | UMX/USDT | https://gate.io/trade/UMX_USDT | USDT | 2 | https://gate.io/trade/UMX_USDT | 0 | 15 hours ago |
| 0.00044878 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454522 | UMX/ETH | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMX/ETH | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 4 | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.48708638 | -0.11185392 | -7.52168276869 | 1.36248261 | 1.54230427 | 0 | CX |
| 4 | 1.64052875 | -0.26529629 | -16.1713892548 | 1.32240656 | 1.67562783 | 0 | CX |
| 12 | 1.39886072 | -0.02362826 | -1.68910740449 | 1.32240656 | 1.8422419 | 0 | CX |
| 26 | 1.43610497 | -0.06087251 | -4.23872288389 | 0.96787036 | 1.8422419 | 0 | CX |
| 52 | 1.03251263 | 0.34271983 | 33.192797845 | 0.96787036 | 1.8422419 | 0 | CX |
| 156 | 0.34368658 | 1.03154588 | 300.141448642 | 0.029754 | 1.8422419 | 5569.78128033 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.35069143 | 7572.86044908 | CX |
About UMX
UniMex is a Uniswap based borrowing platform which facilitates the margin trading of native Uniswap assets.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 1.40329915 | -0.07 | -4.90 | 1.48132404 | 1.49345457 | 1.39285604 | 0 |
| 1738367400 | 1.475638 | 0.02 | 1.09 | 1.45969734 | 1.54230427 | 1.44260331 | 0 |
| 1738281000 | 1.45972875 | 0.06 | 4.31 | 1.3957776 | 1.47329537 | 1.38803166 | 0 |
| 1738194600 | 1.39944862 | 0.02 | 1.54 | 1.38693663 | 1.42128177 | 1.37388611 | 0 |
| 1738108200 | 1.3782303 | -0.04 | -3.03 | 1.4361319 | 1.44549794 | 1.36506758 | 0 |
| 1738021800 | 1.42134908 | -0.03 | -2.16 | 1.47968151 | 1.53152906 | 1.36248261 | 0 |
| 1737935400 | 1.45269637 | -0.04 | -2.59 | 1.48708638 | 1.5077168 | 1.45269637 | 0 |
| 1737849000 | 1.49130491 | 0 | 0.33 | 1.48562784 | 1.50308987 | 1.4691262 | 0 |
| 1737762600 | 1.48635487 | -0.01 | -0.56 | 1.49806803 | 1.53314467 | 1.47062513 | 0 |
| 1737676200 | 1.49468422 | 0.04 | 2.65 | 1.45569871 | 1.50114666 | 1.43235317 | 0 |
| 1737589800 | 1.45615197 | -0.03 | -2.32 | 1.49561769 | 1.51020752 | 1.44993188 | 0 |
| 1737503400 | 1.49073047 | 0.03 | 1.88 | 1.4665906 | 1.50961513 | 1.43855531 | 0 |
| 1737417000 | 1.46315294 | 0.02 | 1.13 | 1.47968151 | 1.53945003 | 1.40439418 | 0 |
| 1737330600 | 1.44684428 | -0.04 | -2.62 | 1.47968151 | 1.54523032 | 1.40439418 | 0 |
| 1737244200 | 1.48583877 | -0.08 | -4.87 | 1.56016571 | 1.56850853 | 1.4506993 | 0 |
| 1737157800 | 1.56183069 | 0.08 | 5.41 | 1.48396736 | 1.58219632 | 1.48396736 | 0 |
| 1737071400 | 1.48172795 | -0.06 | -4.04 | 1.54607402 | 1.55051694 | 1.46618669 | 0 |
| 1736985000 | 1.54414876 | 0.1 | 6.68 | 1.44607237 | 1.55922776 | 1.42997464 | 0 |
| 1736898600 | 1.44751745 | 0.04 | 3.07 | 1.40672783 | 1.45943704 | 1.40359984 | 0 |
| 1736812200 | 1.40442559 | -0.06 | -4.08 | 1.46578279 | 1.48521048 | 1.32240656 | 0 |
| 1736725800 | 1.46414475 | -0.01 | -0.77 | 1.47297225 | 1.47939429 | 1.44814125 | 0 |
| 1736639400 | 1.47556171 | 0.01 | 0.46 | 1.46578279 | 1.48856735 | 1.44629228 | 0 |
| 1736553000 | 1.46874923 | 0.03 | 1.87 | 1.49703134 | 1.50766294 | 1.43612741 | 0 |
| 1736466600 | 1.44182243 | -0.05 | -3.52 | 1.49123311 | 1.50554021 | 1.42169464 | 0 |
| 1736380200 | 1.49440149 | -0.02 | -1.40 | 1.51733415 | 1.53143033 | 1.4419077 | 0 |
| 1736293800 | 1.5155884 | -0.14 | -8.39 | 1.65567956 | 1.66079117 | 1.50715582 | 0 |
| 1736207400 | 1.65432425 | 0.02 | 1.28 | 1.49703134 | 1.67562783 | 1.48629653 | 0 |
| 1736121000 | 1.63338417 | -0.01 | -0.48 | 1.64052875 | 1.64663216 | 1.61618692 | 0 |
| 1736034600 | 1.64131411 | 0.02 | 1.45 | 1.61862828 | 1.64685206 | 1.60433015 | 0 |
| 1735948200 | 1.61785638 | 0.07 | 4.60 | 1.54907187 | 1.62791803 | 1.53748437 | 0 |
| 1735861800 | 1.54675617 | 0.04 | 2.86 | 1.49703134 | 1.56657429 | 1.48629653 | 0 |
| 1735775400 | 1.50379446 | 0.01 | 0.54 | 1.49703134 | 1.51088518 | 1.48629653 | 0 |
| 1735689000 | 1.49573437 | -0.01 | -0.61 | 1.50615953 | 1.54482641 | 1.48693379 | 0 |
| 1735602600 | 1.50486255 | -0 | -0.05 | 1.49494452 | 1.53955774 | 1.48106824 | 0 |
| 1735516200 | 1.50563446 | -0.02 | -1.18 | 1.52352731 | 1.52845941 | 1.49139467 | 0 |
| 1735429800 | 1.52367541 | 0.03 | 2.10 | 1.49419505 | 1.52812731 | 1.49166393 | 0 |
| 1735343400 | 1.4923371 | -0 | -0.14 | 1.49494452 | 1.53955774 | 1.48327624 | 0 |
| 1735257000 | 1.49439252 | -0.07 | -4.64 | 1.57351692 | 1.57554989 | 1.48216775 | 0 |
| 1735170600 | 1.56717117 | -0 | -0.04 | 1.56479264 | 1.58899085 | 1.54477256 | 0 |
| 1735084200 | 1.56783985 | 0.03 | 2.27 | 1.53267794 | 1.58548139 | 1.50722314 | 0 |
| 1734997800 | 1.53297862 | 0.06 | 4.36 | 1.50300461 | 1.54960143 | 1.46714708 | 0 |
| 1734911400 | 1.46889284 | -0.03 | -1.84 | 1.50300461 | 1.52245024 | 1.45748934 | 0 |
| 1734825000 | 1.49637164 | -0.06 | -3.80 | 1.55892708 | 1.59459612 | 1.47778766 | 0 |
| 1734738600 | 1.55548045 | 0.01 | 0.75 | 1.53376847 | 1.56590561 | 1.39818306 | 0 |
| 1734652200 | 1.54395129 | -0.08 | -5.12 | 1.62406301 | 1.66769789 | 1.49692364 | 0 |
| 1734565800 | 1.62719101 | -0.11 | -6.55 | 1.74469507 | 1.75151204 | 1.62582223 | 0 |
| 1734479400 | 1.74119459 | -0.05 | -2.92 | 1.78433581 | 1.81353793 | 1.72775363 | 0 |
| 1734393000 | 1.79360312 | 0.02 | 1.11 | 1.72053725 | 1.8422419 | 1.70616282 | 0 |
| 1734306600 | 1.77398246 | 0.04 | 2.26 | 1.73768064 | 1.77398246 | 1.72122837 | 0 |
| 1734220200 | 1.73477255 | -0.02 | -0.95 | 1.75486443 | 1.76953954 | 1.7168034 | 0 |
| 1734133800 | 1.7513819 | 0.01 | 0.64 | 1.74437644 | 1.77880235 | 1.73045528 | 0 |
| 1734047400 | 1.74031498 | 0.02 | 1.13 | 1.72053725 | 1.78835688 | 1.70616282 | 0 |
| 1733961000 | 1.72080203 | 0.1 | 5.94 | 1.63184037 | 1.72814407 | 1.59980645 | 0 |
| 1733874600 | 1.62435472 | -0.04 | -2.45 | 1.65976795 | 1.6944721 | 1.57914911 | 0 |
| 1733788200 | 1.66512638 | -0.13 | -7.08 | 1.72024554 | 1.7738927 | 1.5965887 | 0 |
| 1733701800 | 1.79207278 | -0.01 | -0.36 | 1.79671316 | 1.80097657 | 1.76595378 | 0 |
| 1733615400 | 1.79853072 | -0 | -0.23 | 1.79693755 | 1.80574262 | 1.78592898 | 0 |
| 1733529000 | 1.80261911 | 0.1 | 5.96 | 1.70065181 | 1.83640776 | 1.69993824 | 0 |
| 1733442600 | 1.70123971 | -0.02 | -1.13 | 1.72024554 | 1.7738927 | 1.67871544 | 0 |
| 1733356200 | 1.72069881 | 0.1 | 5.86 | 1.62488428 | 1.74861292 | 1.62488428 | 0 |
| 1733269800 | 1.6254632 | -0.01 | -0.48 | 1.63225773 | 1.64718864 | 1.5798492 | 0 |
| 1733183400 | 1.63337968 | -0.03 | -1.97 | 1.66483467 | 1.68701338 | 1.60389484 | 0 |
| 1733097000 | 1.66615857 | 0 | 0.22 | 1.66733438 | 1.68042529 | 1.64388562 | 0 |
| 1733010600 | 1.66253243 | 0.05 | 3.05 | 1.60961229 | 1.67564578 | 1.60491806 | 0 |
| 1732924200 | 1.61337307 | 0.01 | 0.39 | 1.6072562 | 1.63731997 | 1.588753 | 0 |
| 1732837800 | 1.60706771 | -0.04 | -2.31 | 1.63851373 | 1.64195138 | 1.58685017 | 0 |
| 1732751400 | 1.64508835 | 0.15 | 10.21 | 1.49619661 | 1.65310356 | 1.48166063 | 0 |
| 1732665000 | 1.49272754 | -0.04 | -2.59 | 1.53169062 | 1.55354172 | 1.46046924 | 0 |
| 1732578600 | 1.53236379 | 0.02 | 1.54 | 1.39733038 | 1.58806637 | 1.36232554 | 0 |
| 1732492200 | 1.50905416 | -0.02 | -1.12 | 1.5329113 | 1.54957451 | 1.47732093 | 0 |
| 1732405800 | 1.52618858 | 0.03 | 2.30 | 1.49477398 | 1.57049663 | 1.49126452 | 0 |
| 1732319400 | 1.49187037 | -0.02 | -1.46 | 1.50917533 | 1.53903715 | 1.46747918 | 0 |
| 1732233000 | 1.51394586 | 0.13 | 9.64 | 1.38016903 | 1.51903054 | 1.36304807 | 0 |
| 1732146600 | 1.38079284 | -0.02 | -1.18 | 1.39733038 | 1.4185487 | 1.36232554 | 0 |
| 1732060200 | 1.3972137 | -0.05 | -3.25 | 1.44327648 | 1.44327648 | 1.38018249 | 0 |
| 1731973800 | 1.44416955 | 0.07 | 4.76 | 1.37901567 | 1.44416955 | 1.35371794 | 0 |
| 1731887400 | 1.37855791 | -0.03 | -1.79 | 1.40765681 | 1.41779923 | 1.36860846 | 0 |
| 1731801000 | 1.40365818 | 0.01 | 1.04 | 1.38488571 | 1.44421891 | 1.37969781 | 0 |
| 1731714600 | 1.38916258 | 0.02 | 1.22 | 1.37901567 | 1.40510774 | 1.35343521 | 0 |
| 1731628200 | 1.37240065 | -0.06 | -4.28 | 1.43235766 | 1.45512875 | 1.36323207 | 0 |
| 1731541800 | 1.43380722 | -0.03 | -1.72 | 1.45637188 | 1.49760129 | 1.40073213 | 0 |
| 1731455400 | 1.45884017 | -0.05 | -3.38 | 1.50599348 | 1.54375383 | 1.44371628 | 0 |
| 1731369000 | 1.50987543 | 0.08 | 5.57 | 1.42854752 | 1.51858625 | 1.40005896 | 0 |
| 1731282600 | 1.43019454 | 0.02 | 1.56 | 1.39886072 | 1.45684758 | 1.38863751 | 0 |
| 1731196200 | 1.4081729 | 0.08 | 6.03 | 1.32901709 | 1.41686577 | 1.32878821 | 0 |
| 1731109800 | 1.32806119 | 0.03 | 2.01 | 1.31557613 | 1.33959932 | 1.29734219 | 0 |
| 1731023400 | 1.30185243 | 0.08 | 6.53 | 1.21727535 | 1.31015486 | 1.2138018 | 0 |
| 1730937000 | 1.22209076 | 0.13 | 12.19 | 1.08896915 | 1.2314209 | 1.08854281 | 0 |
| 1730850600 | 1.08932369 | 0.02 | 1.46 | 1.08060838 | 1.11210825 | 1.06889074 | 0 |
| 1730764200 | 1.07363434 | -0.03 | -2.64 | 1.18232437 | 1.21964491 | 1.06055689 | 0 |
| 1730677800 | 1.10276465 | -0.01 | -1.20 | 1.11928424 | 1.1194099 | 1.08198165 | 0 |
| 1730591400 | 1.1161742 | -0.01 | -0.95 | 1.12858745 | 1.13176033 | 1.11129596 | 0 |
