Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWAPP/ETH | https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244 | ETH | 1 | https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00055472 | 9.699E-5 | 17.484496683 | 0.00049808 | 0.00064226 | 0 | CX |
| 4 | 0.00052413 | 0.00012758 | 24.3412893748 | 0.00049808 | 0.00064226 | 0 | CX |
| 12 | 0.00056556 | 8.615E-5 | 15.2326897235 | 0.00047446 | 0.00064226 | 0 | CX |
| 26 | 0.00066272 | -1.101E-5 | -1.66133510381 | 0.00047446 | 0.00087351 | 0 | CX |
| 52 | 0.00041527 | 0.00023644 | 56.9364509837 | 0.00040678 | 0.00090032 | 0 | CX |
| 156 | 0.01285277 | -0.01220106 | -94.9294198838 | 0.00028813 | 0.04738979 | 2.61371651 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04738979 | 3.36092249 | CX |
About SWAPP
SWAPP Protocol is an Ethereum blockchain ERC-20 smart contract. SWAPP is a decentralized, fairly launched, ETH-paired utility token used to both facilitate yield farming rewards in the SWAPP DeFi platform as well as serve as the form of rewards within the SWAPP smartphone app and browser extensions.
SWAPP News
Crypto Chat
View Posts
Boomity boom! $SWAPP
$SWAPP COO says bombs being dropped on AMA tonight at 7PM Eastern time. Join The Swapp Twins tonight at 7pm EST COO @JonathanBRosen & CMO @andrewkylerosen as they discuss everything #Swapp. #Twins #cryptocurrencies #TwinsOfCryptohttps://t.co/koyz9cKlTx— Swapp Protocol ® (@SwappFi) October...
$SWAPP COO says bombs being dropped on AMA tonight at 7PM Eastern time. Join The Swapp Twins tonight at 7pm EST COO @JonathanBRosen & CMO @andrewkylerosen as they discuss everything #Swapp. #Twins #cryptocurrencies #TwinsOfCryptohttps://t.co/koyz9cKlTx— Swapp Protocol ® (@SwappFi) October 13, 2021
Show more
Yo El! $Swapp
Great discussion with SWAPP management on Telegram tonight. CEO said there will be Telegram discussions every day at different times with SWAPP execs. Will send tweets each day with times. Lastly, he said SWAPP will he listed on exchange in the next few weeks. $Swapp
Morning Swappians! Many good things coming through the Telegraph group chat. Please share on Twitter to get the word out!
I’ve seen it as low as 20 something and as high as 140 or 150 if memory serves. I just wait and try it later until it comes back down. No rhyme or reason as to why that I can figure out.
Yes, ETH gas fee can be nuts at times. You can also buy on Binance chain as well with Pancakeswap. There is a Youtube video how. Prices are higher for now until the bridge is set up (which should be soon), but fees are lower. But you can only stake the tokens bought on Uniswap. I have only been...
Yes, ETH gas fee can be nuts at times. You can also buy on Binance chain as well with Pancakeswap. There is a Youtube video how. Prices are higher for now until the bridge is set up (which should be soon), but fees are lower. But you can only stake the tokens bought on Uniswap. I have only been buying on Uniswap and just thumbing my nose at the fees. With what I think will happen with token, these fees will be an afterthought.
Show more
yea I got that stuff done now! When I go on Uniswapp, the gas fee was crazy... $61CAD, or 0.012ETH. That seems pretty insane... Is that happening for others as well?
Good luck WCC. I use Metamask and find it works well.
ah I didn't know they had some tutorial videos! I will be sure to watch that series. I am justing waiting on Newtown Exchange and Shakepay (I'm Canadian), and am looking into desktop wallets now. If I bump into troubles when buying, Ill be sure to inquire!
Awesome WCC! Also, if you need help figuring out how to buy it, be sure to hit me up or request help on the Telegram board. Swapp put together some videos on their YouTube channel that are helpful as well.
Hola Chicos! Waiting for an exchange to verify my details so I can start the process of buying some SWAPP. When everything is in order, I'll be sure to use someone's referral link
Ya no doubt!
1500% is pretty good. $SWAPP
Thank you sir appreciate the support!
Yep, if you stake, make sure to use a referral address as you supposedly get a 10% bonus at some point, as does the person with the referral code. You miss out on a bonus for yourself and for someone else if you don’t use a code. If you don’t have someone’s address already, please use...
Yep, if you stake, make sure to use a referral address as you supposedly get a 10% bonus at some point, as does the person with the referral code. You miss out on a bonus for yourself and for someone else if you don’t use a code. If you don’t have someone’s address already, please use Nvidiaforgames referral address below. https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b He used mine on a huge stake of his and I want to lobby hard for others to use his.
Show more
GET +10% STAKING USING REFERRAL CODE: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
Please use my referral code. Matzaball, from this board, was trying to use mine already but for some reason it did not work :( https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
staking ROI of 1500% APY: Swapp: “wyd”Her: “watching some Netflix, want to come over” Swapp: “Here’s our staking pool with 5 year APY of 1500%”— Swapp Protocol ® (@SwappFi) September 14, 2021
USE REFERRAL CODE: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
Not yet. I may once there is a little more demand for SWAPP
That will be sweet $
Are you going to stake those coins? If so, please use my referral code: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b
Binance to Ethereum bridge should be here within weeks
Yep, I strongly believe that this is the most undervalued token on the market right now
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00065103 | 1.3E-5 | 2.04 | 0.00064491 | 0.00065669 | 0.00063598 | 0 |
| 1731023400 | 0.00063819 | 3.9E-5 | 6.51 | 0.00059673 | 0.00064226 | 0.00059502 | 0 |
| 1730937000 | 0.00059909 | 6.5E-5 | 12.17 | 0.00053383 | 0.00060366 | 0.00053362 | 0 |
| 1730850600 | 0.000534 | 8.0E-6 | 1.52 | 0.00052973 | 0.00054517 | 0.00052398 | 0 |
| 1730764200 | 0.00052631 | -1.4E-5 | -2.59 | 0.00050495 | 0.00058618 | 0.00049808 | 0 |
| 1730677800 | 0.00054059 | -7.0E-6 | -1.28 | 0.00054869 | 0.00054875 | 0.0005304 | 0 |
| 1730591400 | 0.00054716 | -5.0E-6 | -0.91 | 0.00055325 | 0.0005548 | 0.00054477 | 0 |
| 1730505000 | 0.00055244 | -1.0E-6 | -0.18 | 0.00055472 | 0.00056875 | 0.00054408 | 0 |
| 1730418600 | 0.00055388 | -3.1E-5 | -5.30 | 0.00058511 | 0.00058677 | 0.00055131 | 0 |
| 1730332200 | 0.00058521 | 6.0E-6 | 1.04 | 0.00057959 | 0.00059789 | 0.00057326 | 0 |
| 1730245800 | 0.00057968 | 1.5E-5 | 2.66 | 0.00056419 | 0.00058972 | 0.00056341 | 0 |
| 1730159400 | 0.00056435 | 1.3E-5 | 2.36 | 0.00050495 | 0.00058618 | 0.00049808 | 0 |
| 1730073000 | 0.00055133 | 6.0E-6 | 1.10 | 0.00054484 | 0.000555 | 0.00054183 | 0 |
| 1729986600 | 0.00054549 | 1.5E-5 | 2.82 | 0.00053612 | 0.0005502 | 0.00053431 | 0 |
| 1729900200 | 0.00053099 | -2.6E-5 | -4.67 | 0.00055786 | 0.00056275 | 0.00052586 | 0 |
| 1729813800 | 0.00055693 | 2.0E-6 | 0.36 | 0.00055426 | 0.00056259 | 0.00055197 | 0 |
| 1729727400 | 0.00055482 | -2.2E-5 | -3.81 | 0.0005764 | 0.00057695 | 0.00054099 | 0 |
| 1729641000 | 0.00057708 | -1.0E-5 | -1.70 | 0.00058739 | 0.00058739 | 0.0005735 | 0 |
| 1729554600 | 0.0005866 | -1.6E-5 | -2.65 | 0.00060457 | 0.00060827 | 0.00058462 | 0 |
| 1729468200 | 0.00060297 | 2.0E-5 | 3.43 | 0.00058314 | 0.00060574 | 0.00058002 | 0 |
| 1729381800 | 0.00058268 | 1.0E-6 | 0.17 | 0.00058108 | 0.00058567 | 0.00057922 | 0 |
| 1729295400 | 0.00058134 | 9.0E-6 | 1.57 | 0.00050495 | 0.00058857 | 0.00049808 | 0 |
| 1729209000 | 0.0005726 | -2.0E-6 | -0.35 | 0.00050495 | 0.00058618 | 0.00049808 | 0 |
| 1729122600 | 0.00057425 | 3.0E-6 | 0.52 | 0.00057336 | 0.00058167 | 0.00057036 | 0 |
| 1729036200 | 0.00057151 | -7.0E-6 | -1.21 | 0.0005784 | 0.00059012 | 0.00056033 | 0 |
| 1728949800 | 0.00057823 | 3.5E-5 | 6.45 | 0.00050495 | 0.00058618 | 0.00049808 | 0 |
| 1728863400 | 0.00054293 | -2.0E-6 | -0.37 | 0.00054538 | 0.0005461 | 0.00053612 | 0 |
| 1728777000 | 0.00054484 | 9.0E-6 | 1.68 | 0.00053656 | 0.00054733 | 0.00053584 | 0 |
| 1728690600 | 0.00053546 | 1.1E-5 | 2.10 | 0.00052413 | 0.00054342 | 0.00052366 | 0 |
| 1728604200 | 0.00052421 | 3.0E-6 | 0.58 | 0.00052167 | 0.00053071 | 0.0005127 | 0 |
| 1728517800 | 0.00052102 | -1.6E-5 | -2.98 | 0.00053628 | 0.00054286 | 0.00051773 | 0 |
| 1728431400 | 0.00053702 | 3.0E-6 | 0.56 | 0.00053441 | 0.00054123 | 0.00052937 | 0 |
| 1728345000 | 0.00053402 | -3.0E-6 | -0.56 | 0.00050495 | 0.00058618 | 0.00049808 | 0 |
| 1728258600 | 0.00053672 | 5.0E-6 | 0.94 | 0.00053029 | 0.00053994 | 0.00052972 | 0 |
| 1728172200 | 0.00053135 | 1.6E-7 | 0.03 | 0.00053239 | 0.000534 | 0.00052591 | 0 |
| 1728085800 | 0.00053119 | 1.4E-5 | 2.71 | 0.00051741 | 0.00053674 | 0.00051488 | 0 |
| 1727999400 | 0.00051705 | -2.0E-6 | -0.39 | 0.00050495 | 0.00058618 | 0.00049808 | 0 |
| 1727913000 | 0.00051945 | -2.0E-5 | -3.71 | 0.00053906 | 0.00054959 | 0.00051833 | 0 |
| 1727826600 | 0.00053932 | -3.1E-5 | -5.43 | 0.00057264 | 0.00058442 | 0.00053378 | 0 |
| 1727740200 | 0.00057077 | -1.3E-5 | -2.23 | 0.00058498 | 0.00058525 | 0.00056655 | 0 |
| 1727653800 | 0.00058378 | -5.0E-6 | -0.85 | 0.00058873 | 0.00059029 | 0.00057999 | 0 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00058386 | 0 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00060005 | 0.00057563 | 0 |
| 1727394600 | 0.00057849 | 1.2E-5 | 2.12 | 0.00056817 | 0.0005863 | 0.00056307 | 0 |
| 1727308200 | 0.00056656 | -1.8E-5 | -3.08 | 0.00058323 | 0.00058622 | 0.00056303 | 0 |
| 1727221800 | 0.00058413 | 1.0E-6 | 0.17 | 0.00058259 | 0.00058758 | 0.00057105 | 0 |
| 1727135400 | 0.00058275 | 1.5E-5 | 2.64 | 0.00050495 | 0.00059411 | 0.00049808 | 0 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | 1.4E-5 | 2.49 | 0.00056308 | 0.00057668 | 0.00055699 | 0 |
| 1726876200 | 0.00056195 | 1.9E-5 | 3.50 | 0.00054237 | 0.00056567 | 0.00053687 | 0 |
| 1726789800 | 0.00054274 | 2.5E-5 | 4.83 | 0.00052406 | 0.00054758 | 0.00052286 | 0 |
| 1726703400 | 0.00051805 | 4.0E-6 | 0.78 | 0.00051479 | 0.0005192 | 0.0005015 | 0 |
| 1726617000 | 0.0005143 | 8.0E-6 | 1.58 | 0.00050495 | 0.00052599 | 0.00049808 | 0 |
| 1726530600 | 0.00050627 | -4.0E-6 | -0.78 | 0.00051064 | 0.00051335 | 0.00049637 | 0 |
| 1726444200 | 0.00050995 | -2.2E-5 | -4.14 | 0.00053192 | 0.00053441 | 0.00050802 | 0 |
| 1726357800 | 0.00053178 | -6.0E-6 | -1.12 | 0.00053721 | 0.00053721 | 0.00052644 | 0 |
| 1726271400 | 0.00053737 | 1.7E-5 | 3.27 | 0.00051941 | 0.00054179 | 0.00051434 | 0 |
| 1726185000 | 0.00051999 | 4.0E-6 | 0.78 | 0.00051482 | 0.00052505 | 0.0005099 | 0 |
| 1726098600 | 0.00051554 | -1.0E-5 | -1.90 | 0.0005247 | 0.00052473 | 0.00050191 | 0 |
| 1726012200 | 0.00052546 | 6.0E-6 | 1.15 | 0.00051844 | 0.00052752 | 0.00051086 | 0 |
| 1725925800 | 0.00051972 | 1.3E-5 | 2.57 | 0.00059071 | 0.00059475 | 0.00050045 | 0 |
| 1725839400 | 0.00050631 | 7.0E-6 | 1.40 | 0.00049921 | 0.00051216 | 0.0004936 | 0 |
| 1725753000 | 0.0004993 | 1.0E-5 | 2.05 | 0.00049027 | 0.00050801 | 0.00048897 | 0 |
| 1725666600 | 0.00048894 | -3.2E-5 | -6.14 | 0.00052146 | 0.00052928 | 0.00047446 | 0 |
| 1725580200 | 0.00052107 | -1.7E-5 | -3.16 | 0.00053887 | 0.00054247 | 0.00051693 | 0 |
| 1725493800 | 0.00053786 | -6.8E-7 | -0.13 | 0.0005323 | 0.00054736 | 0.00050895 | 0 |
| 1725407400 | 0.00053854 | -2.0E-5 | -3.58 | 0.00055803 | 0.00056103 | 0.00053614 | 0 |
| 1725321000 | 0.00055811 | 2.3E-5 | 4.30 | 0.00059071 | 0.00059475 | 0.00053556 | 0 |
| 1725234600 | 0.00053474 | -1.8E-5 | -3.26 | 0.00055249 | 0.00055334 | 0.00052943 | 0 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00055699 | 0.00054847 | 0 |
| 1725061800 | 0.00055593 | -9.0E-8 | -0.02 | 0.00055565 | 0.00055853 | 0.00053705 | 0 |
| 1724975400 | 0.00055602 | -1.0E-6 | -0.18 | 0.00055611 | 0.00057105 | 0.00055177 | 0 |
| 1724889000 | 0.00055721 | 1.5E-5 | 2.77 | 0.0005409 | 0.00056195 | 0.00053248 | 0 |
| 1724802600 | 0.00054202 | -4.8E-5 | -8.13 | 0.00059095 | 0.00059398 | 0.0005299 | 0 |
| 1724716200 | 0.00059028 | -1.4E-5 | -2.32 | 0.00060384 | 0.00060786 | 0.00058696 | 0 |
| 1724629800 | 0.00060401 | -3.0E-6 | -0.49 | 0.00060949 | 0.00061417 | 0.00060205 | 0 |
| 1724543400 | 0.00060742 | -8.1E-7 | -0.13 | 0.00060882 | 0.00061978 | 0.00060203 | 0 |
| 1724457000 | 0.00060823 | 3.1E-5 | 5.37 | 0.00057693 | 0.00061505 | 0.00057692 | 0 |
| 1724370600 | 0.0005772 | -1.0E-6 | -0.17 | 0.00059071 | 0.00059475 | 0.00056815 | 0 |
| 1724284200 | 0.00057837 | 1.1E-5 | 1.94 | 0.00056717 | 0.00058154 | 0.00056005 | 0 |
| 1724197800 | 0.00056749 | -1.2E-5 | -2.07 | 0.00057983 | 0.00059273 | 0.00056249 | 0 |
| 1724111400 | 0.0005797 | 2.0E-6 | 0.35 | 0.00059071 | 0.00059475 | 0.00056496 | 0 |
| 1724025000 | 0.00057816 | 3.0E-6 | 0.52 | 0.00057477 | 0.0005897 | 0.00057178 | 0 |
| 1723938600 | 0.00057499 | 4.0E-6 | 0.70 | 0.00057063 | 0.00057776 | 0.00056957 | 0 |
| 1723852200 | 0.00057094 | 4.0E-6 | 0.71 | 0.00056556 | 0.00057823 | 0.00056156 | 0 |
| 1723765800 | 0.00056649 | -1.9E-5 | -3.24 | 0.00058631 | 0.00058816 | 0.0005567 | 0 |
| 1723679400 | 0.00058593 | -7.0E-6 | -1.18 | 0.00059405 | 0.00060898 | 0.00058135 | 0 |
| 1723593000 | 0.00059321 | -9.0E-6 | -1.49 | 0.00059911 | 0.00060153 | 0.00057499 | 0 |
| 1723506600 | 0.00060263 | 4.0E-5 | 7.11 | 0.00059071 | 0.00060479 | 0.00055737 | 0 |
| 1723420200 | 0.00056279 | -1.1E-5 | -1.92 | 0.00057412 | 0.00059575 | 0.00055943 | 0 |
| 1723333800 | 0.00057345 | 3.0E-6 | 0.53 | 0.00057059 | 0.00058109 | 0.00056833 | 0 |
| 1723247400 | 0.00057067 | -1.9E-5 | -3.22 | 0.00059071 | 0.00059475 | 0.00056303 | 0 |
