Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.014585 | Kucoin | 2241729.4094 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,617.96 | 1728206100 | STND/USDT | https://trade.kucoin.com/STND-USDT | USDT | 1 | https://trade.kucoin.com/STND-USDT | 66.5900599363 | 6 minutes ago |
0.01453 | LATOKEN | 490321.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,134.64 | 1728205740 | STND/USDT | https://exchange.latoken.com/exchange/STND-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STND-USDT | 14.5648931831 | 12 minutes ago |
0.01458 | Gate.io | 432730.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,305.67 | 1728204793 | STND/USDT | https://gate.io/trade/STND_USDT | USDT | 3 | https://gate.io/trade/STND_USDT | 12.8541576657 | 27 minutes ago |
6.08E-6 | Gate.io | 201681.04 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.22 | 1728204793 | STND/ETH | https://gate.io/trade/STND_ETH | ETH | 4 | https://gate.io/trade/STND_ETH | 5.99088921495 | 27 minutes ago |
1.064E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728172933 | STND/ETH | https://trade.kucoin.com/STND-ETH | ETH | 5 | https://trade.kucoin.com/STND-ETH | 0 | 9 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STND/USDT | https://hitbtc.com/STND-to-USDT | USDT | 6 | https://hitbtc.com/STND-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STND/ETH | https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 7 | https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | - | |||
6.174E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | STND/ETH | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 8 | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 9 hours ago |
7.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | STND/ETH | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 9 | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 9 hours ago |
1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728201750 | STND/BTC | https://hitbtc.com/STND-to-BTC | BTC | 10 | https://hitbtc.com/STND-to-BTC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01490565 | -0.00018713 | -1.25542998796 | 0.01310449 | 0.02393251 | 628382.068571 | CX |
4 | 0.01170881 | 0.00300971 | 25.7046617035 | 0.01103932 | 0.02872597 | 644412.218214 | CX |
12 | 0.02218767 | -0.00746915 | -33.663516719 | 0.01103932 | 0.1611414 | 2992727.2889 | CX |
26 | 0.04318024 | -0.02846172 | -65.9137605534 | 0.01103932 | 0.2364642 | 1924511.59751 | CX |
52 | 0.00995282 | 0.0047657 | 47.8829115768 | 0.00797289 | 0.24765318 | 2420974.18299 | CX |
156 | 0.60094266 | -0.58622414 | -97.5507613322 | 0.00582722 | 1.2399806 | 1786364.66731 | CX |
260 | 1.89796349 | -1.88324497 | -99.2245098456 | 0.00582722 | 3.13516803 | 1584428.61403 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.01461214 | 2.8E-5 | 0.19 | 0.01468921 | 0.01485783 | 0.01432407 | 708886 |
1728085800 | 0.01458364 | 0.00116366 | 8.67 | 0.01328806 | 0.01711936 | 0.0132432 | 676697 |
1727999400 | 0.01341998 | 0.00031549 | 2.41 | 0.02356467 | 0.02393251 | 0.0132727 | 587736 |
1727913000 | 0.01310449 | -0.001163 | -8.15 | 0.01435869 | 0.01466851 | 0.01310449 | 665936 |
1727826600 | 0.01426761 | -0.001325 | -8.50 | 0.0156956 | 0.0158389 | 0.01419515 | 458047 |
1727740200 | 0.01559258 | 0.00017534 | 1.14 | 0.01544884 | 0.01711075 | 0.01534484 | 684410 |
1727653800 | 0.01541724 | 0.00048684 | 3.26 | 0.01490565 | 0.01703453 | 0.01490565 | 616959 |
1727567400 | 0.0149304 | 4.0E-5 | 0.27 | 0.02871938 | 0.02872597 | 0.01475651 | 525863 |
1727481000 | 0.01489086 | -0.000439 | -2.86 | 0.01522219 | 0.01549889 | 0.01486424 | 638604 |
1727394600 | 0.01533015 | -0.000585 | -3.68 | 0.01611542 | 0.01619874 | 0.01495192 | 678554 |
1727308200 | 0.01591523 | 0.00083387 | 5.53 | 0.01505813 | 0.01661881 | 0.01501224 | 594814 |
1727221800 | 0.01508136 | 0.0004596 | 3.14 | 0.01461789 | 0.01533062 | 0.01434292 | 627707 |
1727135400 | 0.01462176 | -9.7E-5 | -0.66 | 0.02356467 | 0.02393251 | 0.01462176 | 612707 |
1727049000 | 0.01471854 | -0.000158 | -1.06 | 0.01485808 | 0.0151223 | 0.01428707 | 664625 |
1726962600 | 0.01487643 | -6.6E-5 | -0.44 | 0.01481933 | 0.01615207 | 0.01458748 | 599580 |
1726876200 | 0.01494277 | 0.00019 | 1.29 | 0.01466865 | 0.01501075 | 0.01403231 | 726819 |
1726789800 | 0.01475277 | -1.2E-5 | -0.08 | 0.01472156 | 0.01527427 | 0.01452525 | 621625 |
1726703400 | 0.01476453 | -0.002628 | -15.11 | 0.01740945 | 0.01757574 | 0.01472528 | 566558 |
1726617000 | 0.017393 | 0.0022277 | 14.69 | 0.01512569 | 0.02097754 | 0.01510098 | 413117 |
1726530600 | 0.0151653 | 0.00211508 | 16.21 | 0.01306779 | 0.0161393 | 0.01291149 | 506671 |
1726444200 | 0.01305022 | 0.00081924 | 6.70 | 0.01223421 | 0.01319051 | 0.01185072 | 809627 |
1726357800 | 0.01223098 | -6.0E-6 | -0.05 | 0.01223391 | 0.01250808 | 0.01191679 | 715855 |
1726271400 | 0.01223747 | 0.00013569 | 1.12 | 0.01208811 | 0.01248599 | 0.01196442 | 722808 |
1726185000 | 0.01210178 | 0.000502 | 4.33 | 0.01165374 | 0.01213014 | 0.01146643 | 798112 |
1726098600 | 0.01159978 | -0.000175 | -1.49 | 0.01171035 | 0.01198154 | 0.01128185 | 735599 |
1726012200 | 0.01177525 | -0.000131 | -1.10 | 0.01187711 | 0.01217263 | 0.01159131 | 526042 |
1725925800 | 0.01190649 | 0.00074461 | 6.67 | 0.02356467 | 0.02393251 | 0.01137061 | 731415 |
1725839400 | 0.01116188 | -0.000549 | -4.69 | 0.01170881 | 0.01180487 | 0.01103932 | 828154 |
1725753000 | 0.01171098 | -0.000513 | -4.20 | 0.01225686 | 0.01257151 | 0.01167851 | 636246 |
1725666600 | 0.01222364 | -0.00033 | -2.63 | 0.01256253 | 0.0128923 | 0.01203421 | 500772 |
1725580200 | 0.01255326 | -6.2E-5 | -0.49 | 0.01268804 | 0.01288138 | 0.0123504 | 604360 |
1725493800 | 0.01261547 | -0.000775 | -5.79 | 0.01323504 | 0.013616 | 0.01139896 | 579207 |
1725407400 | 0.01339023 | 0.00108642 | 8.83 | 0.01230207 | 0.01535291 | 0.01210881 | 735449 |
1725321000 | 0.01230381 | -0.001697 | -12.12 | 0.02356467 | 0.02393251 | 0.01208366 | 917556 |
1725234600 | 0.01400048 | 0.00021191 | 1.54 | 0.01378714 | 0.01401372 | 0.01350243 | 49210 |
1725148200 | 0.01378857 | 0.00057252 | 4.33 | 0.01320663 | 0.01386592 | 0.01319084 | 202899 |
1725061800 | 0.01321605 | -0.000381 | -2.80 | 0.01358837 | 0.01371793 | 0.01317497 | 645706 |
1724975400 | 0.0135973 | 7.2E-5 | 0.53 | 0.01357433 | 0.01404376 | 0.01333225 | 808204 |
1724889000 | 0.01352504 | -0.000444 | -3.18 | 0.01394065 | 0.0143325 | 0.01341832 | 644627 |
1724802600 | 0.01396946 | -0.000224 | -1.58 | 0.02858052 | 0.02864713 | 0.01365698 | 614235 |
1724716200 | 0.01419365 | -0.000358 | -2.46 | 0.01454728 | 0.01483872 | 0.01410626 | 721036 |
1724629800 | 0.01455125 | 0.00013863 | 0.96 | 0.01446154 | 0.01487986 | 0.01424892 | 611762 |
1724543400 | 0.01441262 | 0.00011918 | 0.83 | 0.0143628 | 0.01467761 | 0.01417512 | 660065 |
1724457000 | 0.01429344 | 0.00020439 | 1.45 | 0.0140825 | 0.0144977 | 0.01389107 | 678803 |
1724370600 | 0.01408905 | -0.000686 | -4.64 | 0.02356467 | 0.1611414 | 0.01406268 | 938212 |
1724284200 | 0.01477492 | -0.000109 | -0.73 | 0.0148754 | 0.01505997 | 0.0142364 | 625753 |
1724197800 | 0.01488377 | -0.000426 | -2.78 | 0.01531295 | 0.01535733 | 0.01456199 | 659014 |
1724111400 | 0.01530935 | 4.0E-5 | 0.26 | 0.02356467 | 0.15893604 | 0.01483022 | 800993 |
1724025000 | 0.01526891 | 0.00031895 | 2.13 | 0.01494418 | 0.01546042 | 0.01469176 | 637818 |
1723938600 | 0.01494996 | -0.000751 | -4.78 | 0.01569255 | 0.01570743 | 0.01488441 | 612465 |
1723852200 | 0.01570102 | -0.000727 | -4.43 | 0.01645292 | 0.01665245 | 0.01569938 | 557555 |
1723765800 | 0.01642837 | -0.00059 | -3.47 | 0.01702986 | 0.01742517 | 0.01620378 | 517426 |
1723679400 | 0.01701887 | 4.0E-6 | 0.02 | 0.02873076 | 0.02880375 | 0.01661993 | 598261 |
1723593000 | 0.01701453 | -0.000462 | -2.64 | 0.01737427 | 0.01793877 | 0.01684779 | 565263 |
1723506600 | 0.01747635 | -0.000124 | -0.70 | 0.02356467 | 0.02393251 | 0.01709565 | 665860 |
1723420200 | 0.0176002 | -0.000281 | -1.57 | 0.01795459 | 0.01829144 | 0.01728695 | 665981 |
1723333800 | 0.01788148 | -0.000665 | -3.59 | 0.01854424 | 0.01870461 | 0.0178421 | 507912 |
1723247400 | 0.01854681 | -0.000684 | -3.56 | 0.0192518 | 0.01957738 | 0.01821021 | 531759 |
1723161000 | 0.01923115 | 0.0009722 | 5.32 | 0.01818411 | 0.01927252 | 0.01797475 | 431611 |
1723074600 | 0.01825895 | 0.00012293 | 0.68 | 0.01819026 | 0.019385 | 0.01740372 | 600017 |
1722988200 | 0.01813602 | 0.00061464 | 3.51 | 0.01785411 | 0.0187069 | 0.01734916 | 514194 |
1722901800 | 0.01752138 | -0.000562 | -3.11 | 0.02356467 | 0.14612005 | 0.01715262 | 1235517 |
1722815400 | 0.0180832 | -0.000668 | -3.56 | 0.01872557 | 0.0190743 | 0.01785955 | 544520 |
1722729000 | 0.01875144 | 0.00013172 | 0.71 | 0.01863139 | 0.0189436 | 0.01805904 | 510471 |
1722642600 | 0.01861972 | -0.000565 | -2.95 | 0.01916811 | 0.03419791 | 0.01833225 | 447030 |
1722556200 | 0.01918435 | 0.00045331 | 2.42 | 0.01877326 | 0.01943778 | 0.01852781 | 623997 |
1722469800 | 0.01873104 | -0.000107 | -0.57 | 0.01883309 | 0.01915142 | 0.01848425 | 568843 |
1722383400 | 0.01883838 | 0.0001079 | 0.58 | 0.01880733 | 0.01917499 | 0.01857483 | 540211 |
1722297000 | 0.01873048 | -0.000712 | -3.66 | 0.02356467 | 0.02393251 | 0.01859932 | 1222406 |
1722210600 | 0.01944268 | -0.000483 | -2.42 | 0.01987145 | 0.01991998 | 0.01916664 | 73287 |
1722124200 | 0.01992586 | 0.00032719 | 1.67 | 0.01955322 | 0.01993969 | 0.01888616 | 46762 |
1722037800 | 0.01959867 | 0.00048788 | 2.55 | 0.03376795 | 0.03393117 | 0.01914916 | 447520 |
1721951400 | 0.01911079 | -0.000466 | -2.38 | 0.01958554 | 0.01979322 | 0.01867419 | 465411 |
1721865000 | 0.01957697 | -0.000854 | -4.18 | 0.02037707 | 0.0207888 | 0.01929859 | 853945 |
1721778600 | 0.02043141 | -2.6E-5 | -0.13 | 0.02044595 | 0.02080857 | 0.01990096 | 492690 |
1721692200 | 0.02045712 | -0.000465 | -2.22 | 0.02356467 | 0.02393251 | 0.02008092 | 197849160 |
1721605800 | 0.02092252 | 6.9E-5 | 0.33 | 0.02082117 | 0.02126232 | 0.02063709 | 901239 |
1721519400 | 0.02085391 | -0.001134 | -5.16 | 0.03730426 | 0.03734129 | 0.02028662 | 861149 |
1721433000 | 0.0219882 | 0.00020339 | 0.93 | 0.02170182 | 0.02244265 | 0.0214394 | 784967 |
1721346600 | 0.02178481 | -0.00179 | -7.59 | 0.02356467 | 0.02393251 | 0.0216192 | 749652 |
1721260200 | 0.0235753 | 0.00080161 | 3.52 | 0.02280516 | 0.0237716 | 0.02240089 | 806504 |
1721173800 | 0.02277369 | 0.00010598 | 0.47 | 0.02263926 | 0.02305302 | 0.02227078 | 867375 |
1721087400 | 0.02266771 | 0.00047849 | 2.16 | 0.02218767 | 0.02293904 | 0.02203651 | 1528776 |
1721001000 | 0.02218922 | 0.0001974 | 0.90 | 0.02218767 | 0.02238335 | 0.02194885 | 883857 |
1720914600 | 0.02199182 | -8.6E-5 | -0.39 | 0.02207869 | 0.02233042 | 0.02192706 | 884518 |
1720828200 | 0.02207827 | 0.00019496 | 0.89 | 0.02187018 | 0.02229287 | 0.02165764 | 861857 |
1720741800 | 0.02188331 | -0.000299 | -1.35 | 0.02214326 | 0.02255518 | 0.02168527 | 923690 |
1720655400 | 0.02218187 | 0.00026022 | 1.19 | 0.02180663 | 0.02264411 | 0.02163889 | 837482 |
1720569000 | 0.02192165 | -0.000843 | -3.70 | 0.03208438 | 0.0321711 | 0.02090248 | 740196 |
1720482600 | 0.02276423 | 0.00048869 | 2.19 | 0.02554299 | 0.02653882 | 0.0216903 | 1018736 |
1720396200 | 0.02227554 | -7.8E-5 | -0.35 | 0.02232198 | 0.02305536 | 0.02176324 | 828923 |
1720309800 | 0.02235332 | 0.00022629 | 1.02 | 0.02211278 | 0.02273302 | 0.02179147 | 865341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.