Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPDR/ETH | https://v2.info.uniswap.org/token/0xbcd4b7de6fde81025f74426d43165a5b0d790fdd | ETH | 1 | https://v2.info.uniswap.org/token/0xbcd4b7de6fde81025f74426d43165a5b0d790fdd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023763 | 1.681E-5 | 7.07402264024 | 0.00021249 | 0.00025687 | 0 | CX |
| 4 | 0.00028024 | -2.58E-5 | -9.20639451898 | 0.00021249 | 0.00028735 | 0 | CX |
| 12 | 0.00017353 | 8.091E-5 | 46.6259436409 | 0.00016542 | 0.00028735 | 0 | CX |
| 26 | 0.00021326 | 4.118E-5 | 19.3097627309 | 0.00015096 | 0.00028735 | 0 | CX |
| 52 | 0.00015873 | 9.571E-5 | 60.2973602974 | 0.00010784 | 0.00028735 | 0 | CX |
| 156 | 0.00823959 | -0.00798515 | -96.911982271 | 0.00010664 | 0.01024194 | 337049.845492 | CX |
| 260 | 0.00029394 | -3.95E-5 | -13.4381166224 | 0.00010664 | 0.06341278 | 292445.461172 | CX |
About SPDR
SPDR token is the cornerstone of the SpiderDAO ecosystem, designed to capture value creation within the network and enabling the development of a fair, robust and self-sustaining ecosystem.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.000256 | 4.0E-6 | 1.59 | 0.00025247 | 0.00025687 | 0.00025024 | 0 |
| 1735948200 | 0.00025235 | 1.1E-5 | 4.56 | 0.00024162 | 0.00025392 | 0.00023981 | 0 |
| 1735861800 | 0.00024126 | 7.0E-6 | 2.98 | 0.0002335 | 0.00024435 | 0.00023183 | 0 |
| 1735775400 | 0.00023455 | 1.0E-6 | 0.43 | 0.0002335 | 0.00023566 | 0.00023183 | 0 |
| 1735689000 | 0.0002333 | -1.0E-6 | -0.43 | 0.00023492 | 0.00024095 | 0.00023192 | 0 |
| 1735602600 | 0.00023472 | -1.2E-7 | -0.05 | 0.00021795 | 0.00023941 | 0.00021249 | 0 |
| 1735516200 | 0.00023484 | -3.0E-6 | -1.26 | 0.00023763 | 0.0002384 | 0.00023262 | 0 |
| 1735429800 | 0.00023766 | 5.0E-6 | 2.15 | 0.00023306 | 0.00023835 | 0.00023266 | 0 |
| 1735343400 | 0.00023277 | -3.2E-7 | -0.14 | 0.00023317 | 0.00024013 | 0.00023135 | 0 |
| 1735257000 | 0.00023309 | -1.1E-5 | -4.50 | 0.00024543 | 0.00024575 | 0.00023118 | 0 |
| 1735170600 | 0.00024444 | -1.0E-7 | -0.04 | 0.00024407 | 0.00024784 | 0.00024095 | 0 |
| 1735084200 | 0.00024454 | 5.0E-6 | 2.09 | 0.00023906 | 0.0002473 | 0.00023509 | 0 |
| 1734997800 | 0.00023911 | 1.0E-5 | 4.36 | 0.00021795 | 0.0002417 | 0.00021249 | 0 |
| 1734911400 | 0.00022911 | -4.0E-6 | -1.71 | 0.00023443 | 0.00023746 | 0.00022733 | 0 |
| 1734825000 | 0.0002334 | -9.0E-6 | -3.71 | 0.00024315 | 0.00024872 | 0.0002305 | 0 |
| 1734738600 | 0.00024262 | 2.0E-6 | 0.83 | 0.00023923 | 0.00024424 | 0.00021808 | 0 |
| 1734652200 | 0.00024082 | -1.3E-5 | -5.12 | 0.00025331 | 0.00026012 | 0.00023348 | 0 |
| 1734565800 | 0.0002538 | -1.8E-5 | -6.63 | 0.00027213 | 0.00027319 | 0.00025359 | 0 |
| 1734479400 | 0.00027158 | -8.0E-6 | -2.86 | 0.00027831 | 0.00028287 | 0.00026949 | 0 |
| 1734393000 | 0.00027976 | 3.0E-6 | 1.08 | 0.00021795 | 0.00028735 | 0.00021249 | 0 |
| 1734306600 | 0.0002767 | 6.0E-6 | 2.22 | 0.00027104 | 0.0002767 | 0.00026847 | 0 |
| 1734220200 | 0.00027058 | -3.0E-6 | -1.10 | 0.00027372 | 0.00027601 | 0.00026778 | 0 |
| 1734133800 | 0.00027317 | 2.0E-6 | 0.74 | 0.00027208 | 0.00027745 | 0.00026991 | 0 |
| 1734047400 | 0.00027145 | 3.0E-6 | 1.12 | 0.00026836 | 0.00027894 | 0.00026612 | 0 |
| 1733961000 | 0.0002684 | 1.5E-5 | 5.92 | 0.00025453 | 0.00026955 | 0.00024953 | 0 |
| 1733874600 | 0.00025336 | -6.0E-6 | -2.31 | 0.00025888 | 0.0002643 | 0.00024631 | 0 |
| 1733788200 | 0.00025972 | -2.0E-5 | -7.16 | 0.00021795 | 0.00027583 | 0.00021249 | 0 |
| 1733701800 | 0.00027952 | -1.0E-6 | -0.36 | 0.00028024 | 0.00028091 | 0.00027545 | 0 |
| 1733615400 | 0.00028053 | -6.3E-7 | -0.22 | 0.00028028 | 0.00028165 | 0.00027856 | 0 |
| 1733529000 | 0.00028116 | 1.6E-5 | 6.03 | 0.00026526 | 0.00028644 | 0.00026515 | 0 |
| 1733442600 | 0.00026535 | -3.0E-6 | -1.12 | 0.00026832 | 0.00027668 | 0.00026184 | 0 |
| 1733356200 | 0.00026839 | 1.5E-5 | 5.92 | 0.00025344 | 0.00027274 | 0.00025344 | 0 |
| 1733269800 | 0.00025353 | -1.0E-6 | -0.39 | 0.00025459 | 0.00025692 | 0.00024642 | 0 |
| 1733183400 | 0.00025477 | -5.0E-6 | -1.92 | 0.00025967 | 0.00026313 | 0.00025017 | 0 |
| 1733097000 | 0.00025988 | 5.7E-7 | 0.22 | 0.00026006 | 0.00026211 | 0.00025641 | 0 |
| 1733010600 | 0.00025931 | 8.0E-6 | 3.18 | 0.00025106 | 0.00026136 | 0.00025033 | 0 |
| 1732924200 | 0.00025165 | 9.9E-7 | 0.39 | 0.00025069 | 0.00025538 | 0.00024781 | 0 |
| 1732837800 | 0.00025066 | -6.0E-6 | -2.34 | 0.00025557 | 0.0002561 | 0.00024751 | 0 |
| 1732751400 | 0.00025659 | 2.4E-5 | 10.31 | 0.00023337 | 0.00025784 | 0.0002311 | 0 |
| 1732665000 | 0.00023283 | -6.0E-6 | -2.51 | 0.00023891 | 0.00024231 | 0.0002278 | 0 |
| 1732578600 | 0.00023901 | 4.0E-6 | 1.70 | 0.00021795 | 0.0002477 | 0.00021249 | 0 |
| 1732492200 | 0.00023537 | -3.0E-6 | -1.26 | 0.0002391 | 0.0002417 | 0.00023043 | 0 |
| 1732405800 | 0.00023805 | 5.0E-6 | 2.15 | 0.00023315 | 0.00024496 | 0.0002326 | 0 |
| 1732319400 | 0.00023269 | -3.0E-6 | -1.27 | 0.00023539 | 0.00024005 | 0.00022889 | 0 |
| 1732233000 | 0.00023614 | 2.1E-5 | 9.75 | 0.00021527 | 0.00023693 | 0.0002126 | 0 |
| 1732146600 | 0.00021537 | -3.0E-6 | -1.38 | 0.00021795 | 0.00022126 | 0.00021249 | 0 |
| 1732060200 | 0.00021793 | -7.0E-6 | -3.11 | 0.00022512 | 0.00022512 | 0.00021527 | 0 |
| 1731973800 | 0.00022525 | 1.0E-5 | 4.65 | 0.00023734 | 0.00024226 | 0.00021394 | 0 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00021956 | 0.00022114 | 0.00021347 | 0 |
| 1731801000 | 0.00021894 | 2.0E-6 | 0.92 | 0.00021601 | 0.00022526 | 0.0002152 | 0 |
| 1731714600 | 0.00021667 | 3.0E-6 | 1.40 | 0.00021509 | 0.00021916 | 0.0002111 | 0 |
| 1731628200 | 0.00021406 | -1.0E-5 | -4.47 | 0.00022341 | 0.00022696 | 0.00021263 | 0 |
| 1731541800 | 0.00022364 | -4.0E-6 | -1.76 | 0.00022716 | 0.00023359 | 0.00021848 | 0 |
| 1731455400 | 0.00022754 | -8.0E-6 | -3.40 | 0.0002349 | 0.00024079 | 0.00022518 | 0 |
| 1731369000 | 0.0002355 | 1.2E-5 | 5.38 | 0.00022282 | 0.00023686 | 0.00021837 | 0 |
| 1731282600 | 0.00022307 | 3.0E-6 | 1.37 | 0.00021819 | 0.00022723 | 0.00021659 | 0 |
| 1731196200 | 0.00021964 | 1.3E-5 | 6.28 | 0.00020729 | 0.000221 | 0.00020726 | 0 |
| 1731109800 | 0.00020714 | 4.0E-6 | 1.97 | 0.0002052 | 0.00020894 | 0.00020235 | 0 |
| 1731023400 | 0.00020306 | 1.2E-5 | 6.30 | 0.00018986 | 0.00020435 | 0.00018932 | 0 |
| 1730937000 | 0.00019061 | 2.1E-5 | 12.36 | 0.00016985 | 0.00019207 | 0.00016978 | 0 |
| 1730850600 | 0.00016991 | 2.0E-6 | 1.19 | 0.00016855 | 0.00017346 | 0.00016672 | 0 |
| 1730764200 | 0.00016746 | -5.0E-6 | -2.91 | 0.00023734 | 0.00024226 | 0.00016542 | 0 |
| 1730677800 | 0.000172 | -2.0E-6 | -1.15 | 0.00017458 | 0.0001746 | 0.00016876 | 0 |
| 1730591400 | 0.00017409 | -2.0E-6 | -1.14 | 0.00017603 | 0.00017653 | 0.00017333 | 0 |
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00018096 | 0.00017311 | 0 |
| 1730418600 | 0.00017623 | -1.0E-5 | -5.37 | 0.00018617 | 0.0001867 | 0.00017541 | 0 |
| 1730332200 | 0.0001862 | 2.0E-6 | 1.08 | 0.00018441 | 0.00019023 | 0.0001824 | 0 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00018763 | 0.00017926 | 0 |
| 1730159400 | 0.00017956 | 4.0E-6 | 2.28 | 0.00023734 | 0.00024226 | 0.00017416 | 0 |
| 1730073000 | 0.00017542 | 2.0E-6 | 1.15 | 0.00017335 | 0.00017659 | 0.0001724 | 0 |
| 1729986600 | 0.00017356 | 5.0E-6 | 2.96 | 0.00017058 | 0.00017506 | 0.00017 | 0 |
| 1729900200 | 0.00016895 | -8.0E-6 | -4.51 | 0.0001775 | 0.00017905 | 0.00016732 | 0 |
| 1729813800 | 0.0001772 | 6.7E-7 | 0.38 | 0.00017635 | 0.000179 | 0.00017562 | 0 |
| 1729727400 | 0.00017653 | -7.0E-6 | -3.81 | 0.0001834 | 0.00018357 | 0.00017213 | 0 |
| 1729641000 | 0.00018361 | -3.0E-6 | -1.61 | 0.00018689 | 0.00018689 | 0.00018247 | 0 |
| 1729554600 | 0.00018664 | -5.0E-6 | -2.61 | 0.00019236 | 0.00019354 | 0.00018601 | 0 |
| 1729468200 | 0.00019185 | 6.0E-6 | 3.24 | 0.00018554 | 0.00019273 | 0.00018455 | 0 |
| 1729381800 | 0.0001854 | 4.3E-7 | 0.23 | 0.00018489 | 0.00018635 | 0.00018429 | 0 |
| 1729295400 | 0.00018497 | 3.0E-6 | 1.65 | 0.00023734 | 0.00024226 | 0.00018264 | 0 |
| 1729209000 | 0.00018219 | -5.2E-7 | -0.28 | 0.00023734 | 0.00024226 | 0.00018178 | 0 |
| 1729122600 | 0.00018271 | 8.7E-7 | 0.48 | 0.00018243 | 0.00018507 | 0.00018148 | 0 |
| 1729036200 | 0.00018184 | -2.0E-6 | -1.09 | 0.00018403 | 0.00018776 | 0.00017828 | 0 |
| 1728949800 | 0.00018398 | 1.1E-5 | 6.37 | 0.00023734 | 0.00024226 | 0.00017611 | 0 |
| 1728863400 | 0.00017275 | -6.1E-7 | -0.35 | 0.00017353 | 0.00017376 | 0.00017058 | 0 |
| 1728777000 | 0.00017336 | 3.0E-6 | 1.76 | 0.00017072 | 0.00017415 | 0.00017049 | 0 |
| 1728690600 | 0.00017037 | 4.0E-6 | 2.40 | 0.00016676 | 0.0001729 | 0.00016662 | 0 |
| 1728604200 | 0.00016679 | 1.0E-6 | 0.60 | 0.00016598 | 0.00016886 | 0.00016313 | 0 |
| 1728517800 | 0.00016578 | -5.0E-6 | -2.93 | 0.00017063 | 0.00017272 | 0.00016473 | 0 |
| 1728431400 | 0.00017087 | 9.6E-7 | 0.57 | 0.00017003 | 0.00017221 | 0.00016843 | 0 |
| 1728345000 | 0.00016991 | -8.6E-7 | -0.50 | 0.00023734 | 0.00024226 | 0.00016854 | 0 |
| 1728258600 | 0.00017077 | 2.0E-6 | 1.18 | 0.00016873 | 0.0001718 | 0.00016854 | 0 |
| 1728172200 | 0.00016906 | 5.0E-8 | 0.03 | 0.00016939 | 0.00016991 | 0.00016733 | 0 |
