Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFCTR/ETH | https://v2.info.uniswap.org/token/0x16b1eb8b8e9058800bf0ba3684f805a6711a1d2c | ETH | 1 | https://v2.info.uniswap.org/token/0x16b1eb8b8e9058800bf0ba3684f805a6711a1d2c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10127907 | -0.00015115 | -0.149241101839 | 0.0910132 | 0.10925113 | 0 | CX |
| 4 | 0.09226905 | 0.00885887 | 9.60112843906 | 0.0910132 | 0.11114817 | 0 | CX |
| 12 | 0.09395905 | 0.00716887 | 7.62978127173 | 0.08669813 | 0.11325144 | 0 | CX |
| 26 | 0.1289829 | -0.02785498 | -21.5958704603 | 0.08669813 | 0.1596149 | 0 | CX |
| 52 | 0.07277928 | 0.02834864 | 38.9515257639 | 0.07172845 | 0.16451407 | 0 | CX |
| 156 | 0.01252086 | 0.08860706 | 707.675511107 | 0.00193052 | 0.16451407 | 0.00039507 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16451407 | 0.01533658 | CX |
About RFCTR
Reflector Finance is a deflationary fork of RFI with a 12% redistribution fee applied to all transactions. RFCTR token has been integrated with the RFI system.
RFCTR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.10120912 | -0.005726 | -5.35 | 0.10691592 | 0.10722063 | 0.10074039 | 0 |
| 1730332200 | 0.10693521 | 0.00101143 | 0.95 | 0.1059081 | 0.10925113 | 0.10475115 | 0 |
| 1730245800 | 0.10592378 | 0.00279993 | 2.72 | 0.1030937 | 0.10775851 | 0.10295139 | 0 |
| 1730159400 | 0.10312385 | 0.00238024 | 2.36 | 0.09226905 | 0.10711129 | 0.0910132 | 0 |
| 1730073000 | 0.10074361 | 0.00106611 | 1.07 | 0.09955771 | 0.10141495 | 0.09900777 | 0 |
| 1729986600 | 0.0996775 | 0.00264958 | 2.73 | 0.09796418 | 0.10053658 | 0.09763414 | 0 |
| 1729900200 | 0.09702792 | -0.004739 | -4.66 | 0.10193795 | 0.10283039 | 0.09609006 | 0 |
| 1729813800 | 0.1017671 | 0.00038592 | 0.38 | 0.10127907 | 0.10280145 | 0.10086099 | 0 |
| 1729727400 | 0.10138118 | -0.004069 | -3.86 | 0.1053256 | 0.1054249 | 0.09885421 | 0 |
| 1729641000 | 0.10544982 | -0.001739 | -1.62 | 0.10733239 | 0.10733239 | 0.10479416 | 0 |
| 1729554600 | 0.10718847 | -0.002991 | -2.71 | 0.11047201 | 0.11114817 | 0.10682627 | 0 |
| 1729468200 | 0.11017975 | 0.00370684 | 3.48 | 0.10655653 | 0.11068587 | 0.10598689 | 0 |
| 1729381800 | 0.10647291 | 0.00024522 | 0.23 | 0.10618066 | 0.10701883 | 0.10583936 | 0 |
| 1729295400 | 0.10622769 | 0.00159634 | 1.53 | 0.09226905 | 0.10754947 | 0.0910132 | 0 |
| 1729209000 | 0.10463135 | -0.0003 | -0.29 | 0.09226905 | 0.10711129 | 0.0910132 | 0 |
| 1729122600 | 0.10493124 | 0.00050049 | 0.48 | 0.10476964 | 0.10628719 | 0.10422171 | 0 |
| 1729036200 | 0.10443075 | -0.001228 | -1.16 | 0.10569102 | 0.10783207 | 0.10238899 | 0 |
| 1728949800 | 0.10565846 | 0.00644888 | 6.50 | 0.09226905 | 0.10711129 | 0.0910132 | 0 |
| 1728863400 | 0.09920958 | -0.000349 | -0.35 | 0.0996562 | 0.09978886 | 0.09796539 | 0 |
| 1728777000 | 0.09955891 | 0.00171533 | 1.75 | 0.09804579 | 0.10001317 | 0.09791272 | 0 |
| 1728690600 | 0.09784358 | 0.00205543 | 2.15 | 0.09577288 | 0.09929882 | 0.09568846 | 0 |
| 1728604200 | 0.09578815 | 0.00058209 | 0.61 | 0.09532425 | 0.09697526 | 0.09368489 | 0 |
| 1728517800 | 0.09520606 | -0.002922 | -2.98 | 0.09799473 | 0.09919591 | 0.09460467 | 0 |
| 1728431400 | 0.0981282 | 0.00054713 | 0.56 | 0.09765142 | 0.09889883 | 0.09673044 | 0 |
| 1728345000 | 0.09758107 | -0.000493 | -0.50 | 0.09226905 | 0.10711129 | 0.0910132 | 0 |
| 1728258600 | 0.09807393 | 0.00098169 | 1.01 | 0.09689968 | 0.09866286 | 0.09679516 | 0 |
| 1728172200 | 0.09709224 | 2.9E-5 | 0.03 | 0.09728279 | 0.09757746 | 0.0960997 | 0 |
| 1728085800 | 0.0970633 | 0.00258285 | 2.73 | 0.09454517 | 0.09807754 | 0.09408327 | 0 |
| 1727999400 | 0.09448045 | -0.000439 | -0.46 | 0.09226905 | 0.10711129 | 0.0910132 | 0 |
| 1727913000 | 0.09491903 | -0.00363 | -3.68 | 0.09850165 | 0.10042643 | 0.09471321 | 0 |
| 1727826600 | 0.09854949 | -0.005747 | -5.51 | 0.10463738 | 0.10679049 | 0.09753766 | 0 |
| 1727740200 | 0.10429648 | -0.002377 | -2.23 | 0.1068922 | 0.10694124 | 0.10352545 | 0 |
| 1727653800 | 0.10667351 | -0.00089 | -0.83 | 0.10757761 | 0.10786343 | 0.10598086 | 0 |
| 1727567400 | 0.10756314 | -0.000881 | -0.81 | 0.10850743 | 0.10873617 | 0.10668879 | 0 |
| 1727481000 | 0.10844432 | 0.00273722 | 2.59 | 0.10568781 | 0.1096467 | 0.1051833 | 0 |
| 1727394600 | 0.1057071 | 0.00218085 | 2.11 | 0.10382052 | 0.107133 | 0.10288908 | 0 |
| 1727308200 | 0.10352625 | -0.003212 | -3.01 | 0.10657341 | 0.10711852 | 0.10288104 | 0 |
| 1727221800 | 0.10673783 | 0.00025326 | 0.24 | 0.10645643 | 0.10736776 | 0.10434754 | 0 |
| 1727135400 | 0.10648457 | 0.00268013 | 2.58 | 0.09226905 | 0.1085617 | 0.0910132 | 0 |
| 1727049000 | 0.10380444 | -0.001483 | -1.41 | 0.10515757 | 0.10538832 | 0.10164007 | 0 |
| 1726962600 | 0.10528741 | 0.00260375 | 2.54 | 0.10289069 | 0.10537545 | 0.10177876 | 0 |
| 1726876200 | 0.10268366 | 0.00350946 | 3.54 | 0.09910586 | 0.10336505 | 0.09810207 | 0 |
| 1726789800 | 0.0991742 | 0.00451165 | 4.77 | 0.09576162 | 0.1000586 | 0.09554092 | 0 |
| 1726703400 | 0.09466255 | 0.0006842 | 0.73 | 0.09406719 | 0.094872 | 0.09163951 | 0 |
| 1726617000 | 0.09397835 | 0.0014677 | 1.59 | 0.09226905 | 0.09611418 | 0.0910132 | 0 |
| 1726530600 | 0.09251065 | -0.000672 | -0.72 | 0.09330822 | 0.09380469 | 0.09070125 | 0 |
| 1726444200 | 0.09318279 | -0.003988 | -4.10 | 0.09719676 | 0.09765303 | 0.09283024 | 0 |
| 1726357800 | 0.09717103 | -0.001022 | -1.04 | 0.09816438 | 0.09816438 | 0.09619578 | 0 |
| 1726271400 | 0.09819292 | 0.003175 | 3.34 | 0.09491059 | 0.09900134 | 0.09398398 | 0 |
| 1726185000 | 0.09501792 | 0.00081365 | 0.86 | 0.09407242 | 0.09594172 | 0.09317355 | 0 |
| 1726098600 | 0.09420427 | -0.001813 | -1.89 | 0.095877 | 0.09588383 | 0.09171348 | 0 |
| 1726012200 | 0.09601729 | 0.00104881 | 1.10 | 0.09473411 | 0.09639236 | 0.09334922 | 0 |
| 1725925800 | 0.09496848 | 0.0024514 | 2.65 | 0.10793901 | 0.10867708 | 0.09144736 | 0 |
| 1725839400 | 0.09251708 | 0.00128037 | 1.40 | 0.09121983 | 0.0935864 | 0.09019593 | 0 |
| 1725753000 | 0.09123671 | 0.00189302 | 2.12 | 0.0895865 | 0.09282783 | 0.08934892 | 0 |
| 1725666600 | 0.08934369 | -0.005872 | -6.17 | 0.09528565 | 0.09671557 | 0.08669813 | 0 |
| 1725580200 | 0.0952153 | -0.003068 | -3.12 | 0.09846708 | 0.09912516 | 0.09445874 | 0 |
| 1725493800 | 0.09828337 | -0.000124 | -0.13 | 0.09726671 | 0.1000188 | 0.09299948 | 0 |
| 1725407400 | 0.09840718 | -0.003575 | -3.51 | 0.1019677 | 0.10251723 | 0.0979682 | 0 |
| 1725321000 | 0.10198217 | 0.00427045 | 4.37 | 0.10793901 | 0.10867708 | 0.09786288 | 0 |
| 1725234600 | 0.09771172 | -0.003254 | -3.22 | 0.10095506 | 0.10111063 | 0.0967425 | 0 |
| 1725148200 | 0.10096551 | -0.000619 | -0.61 | 0.10151183 | 0.10177836 | 0.10022101 | 0 |
| 1725061800 | 0.10158419 | -1.6E-5 | -0.02 | 0.10153394 | 0.10205976 | 0.09813423 | 0 |
| 1724975400 | 0.10160067 | -0.000217 | -0.21 | 0.10161796 | 0.10434794 | 0.10082401 | 0 |
| 1724889000 | 0.10181775 | 0.002775 | 2.80 | 0.09883853 | 0.10268366 | 0.09730008 | 0 |
| 1724802600 | 0.09904275 | -0.008818 | -8.18 | 0.10798282 | 0.10853799 | 0.09682732 | 0 |
| 1724716200 | 0.10786102 | -0.002509 | -2.27 | 0.11033975 | 0.1110742 | 0.1072548 | 0 |
| 1724629800 | 0.1103699 | -0.000624 | -0.56 | 0.11137048 | 0.11222714 | 0.11001132 | 0 |
| 1724543400 | 0.1109938 | -0.000147 | -0.13 | 0.11124948 | 0.11325144 | 0.1100077 | 0 |
| 1724457000 | 0.11114053 | 0.0056694 | 5.38 | 0.10542208 | 0.11238714 | 0.10542048 | 0 |
| 1724370600 | 0.10547113 | -0.000214 | -0.20 | 0.10793901 | 0.10867708 | 0.1038165 | 0 |
| 1724284200 | 0.10568539 | 0.00198909 | 1.92 | 0.10363801 | 0.10626427 | 0.10233714 | 0 |
| 1724197800 | 0.1036963 | -0.002231 | -2.11 | 0.10595192 | 0.10830965 | 0.10278336 | 0 |
| 1724111400 | 0.105927 | 0.0002798 | 0.26 | 0.10793901 | 0.10867708 | 0.1032344 | 0 |
| 1724025000 | 0.1056472 | 0.00057928 | 0.55 | 0.10502732 | 0.10775449 | 0.1044814 | 0 |
| 1723938600 | 0.10506792 | 0.00074048 | 0.71 | 0.10427116 | 0.10557364 | 0.10407739 | 0 |
| 1723852200 | 0.10432744 | 0.00081325 | 0.79 | 0.10334495 | 0.10565886 | 0.10261371 | 0 |
| 1723765800 | 0.10351419 | -0.003553 | -3.32 | 0.10713621 | 0.10747349 | 0.10172529 | 0 |
| 1723679400 | 0.10706707 | -0.00133 | -1.23 | 0.10855045 | 0.11127802 | 0.1062297 | 0 |
| 1723593000 | 0.10839688 | -0.001721 | -1.56 | 0.10947424 | 0.10991604 | 0.10506792 | 0 |
| 1723506600 | 0.11011744 | 0.00727901 | 7.08 | 0.10793901 | 0.11051261 | 0.1018483 | 0 |
| 1723420200 | 0.10283843 | -0.001948 | -1.86 | 0.10490913 | 0.10885999 | 0.10222337 | 0 |
| 1723333800 | 0.10478652 | 0.00050933 | 0.49 | 0.10426272 | 0.10618227 | 0.10384986 | 0 |
| 1723247400 | 0.10427719 | -0.003546 | -3.29 | 0.10793901 | 0.10867708 | 0.10288225 | 0 |
| 1723161000 | 0.10782323 | 0.01347745 | 14.29 | 0.09395905 | 0.10934038 | 0.09335726 | 0 |
| 1723074600 | 0.09434578 | -0.00431 | -4.37 | 0.09895109 | 0.10242879 | 0.09306139 | 0 |
| 1722988200 | 0.09865602 | 0.00069224 | 0.71 | 0.0973861 | 0.10249432 | 0.0973861 | 0 |
| 1722901800 | 0.09796378 | -0.010698 | -9.85 | 0.11670823 | 0.11773615 | 0.08793066 | 0 |
| 1722815400 | 0.1086614 | -0.008208 | -7.02 | 0.11670823 | 0.11773615 | 0.1065702 | 0 |
| 1722729000 | 0.11686944 | -0.003085 | -2.57 | 0.12002916 | 0.12121988 | 0.11499451 | 0 |
| 1722642600 | 0.11995398 | -0.008796 | -6.83 | 0.1286408 | 0.12920641 | 0.11928385 | 0 |
| 1722556200 | 0.12874974 | -0.001076 | -0.83 | 0.13011815 | 0.13018971 | 0.12379067 | 0 |
