MarlinPOND

$ 0.01083

0.0001

(

0.93%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 275

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01084

Exchange

GDAX

Ask

$ 0.01087

Last Trade Time

10:44:07

Volume (24h)

$ 929,992

Last Trade Size

40,774.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01081

Fully Diluted Market Cap

$ 108,300,000

Genesis Date

12/15/2020

Days Range 0.01052-0.01083

52 Weeks Range 0.00795-0.04359

Circulating Supply 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01086	LBank	23570719	/cdn/crypto/logos/exchanges/LBNK.png	$ 251,998.99	1730112990	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	1	https://www.lbank.info/exchange/pond/usdt	58.5956412867	Recently
0.01087	Binance	15048349	/cdn/crypto/logos/exchanges/BINA.png	$ 161,186.92	1730112990	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	2	https://www.binance.com/en/trade/POND_USDT	37.4094511059	Recently
0.01088	LATOKEN	740479.49	/cdn/crypto/logos/exchanges/LATK.png	$ 7,920.56	1730112933	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	3	https://exchange.latoken.com/exchange/POND-USDT	1.84079537736	Recently
0.0108	Gate.io	328242.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3,503.20	1730111676	POND/USDT	https://gate.io/trade/POND_USDT	USDT	4	https://gate.io/trade/POND_USDT	0.815995361183	22 minutes ago
0.01083	Coinbase	244019	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,625.91	1730112976	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	5	https://pro.coinbase.com/trade/POND-USD	0.606619161305	Recently
0.010879	Kucoin	158465.2587	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,709.78	1730112456	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	6	https://trade.kucoin.com/POND-USDT	0.393936793154	9 minutes ago
0.010017	Bitvavo	67216.7413263	/cdn/crypto/logos/exchanges/BITV.png	€ 671.85	1730112993	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	7	https://account.bitvavo.com/markets/POND-EUR	0.167097493429	Recently
4.26E-6	Gate.io	53893.894	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.229725	1730111676	POND/ETH	https://gate.io/trade/POND_ETH	ETH	8	https://gate.io/trade/POND_ETH	0.133977554116	22 minutes ago
1.6E-7	Binance	10120	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001568	1730112930	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	9	https://www.binance.com/en/trade/POND_BTC	0.025157819319	Recently
0.010544	Kraken	2421.50104273	/cdn/crypto/logos/exchanges/KRKN.png	$ 25.87	1730112798	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	10	https://trade.kraken.com/markets/kraken/POND/USD	0.0060197317899	Recently
1.5E-7	Kucoin	2135.3264	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000320	1730074981	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	11	https://trade.kucoin.com/POND-BTC	0.0053083157864	11 hours ago
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730073731	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	12	https://pro.coinbase.com/trade/POND-USDT	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	13	https://crypto.com/exchange/trade/POND_USDT	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730104769	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	14	https://hitbtc.com/POND-to-BTC	0	2 hours ago
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	11 hours ago
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	16	https://www.huobi.com/en-us/exchange/pond_btc	0	11 hours ago
0.010922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730084716	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	17	https://www.huobi.com/en-us/exchange/pond_usdt	0	8 hours ago
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	11 hours ago
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730112810	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/POND_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	21	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	11 hours ago
0.001991	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730073720	POND/USD	https://hitbtc.com/POND-to-USD	USD	23	https://hitbtc.com/POND-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01226	-0.00143	-11.6639477977	0.010276	0.01238	3540264.14252	CX
4	0.013	-0.00217	-16.6923076923	0.010276	0.01347	3513649.07382	CX
12	0.01276	-0.00193	-15.1253918495	0.010002	0.0166	4147720.83626	CX
26	0.02077	-0.00994	-47.8574867597	0.010002	0.0298	5275480.77328	CX
52	0.00933	0.0015	16.077170418	0.00795	0.04359	9809956.32234	CX
156	0.08689418	-0.07606418	-87.5365645893	0.005825	0.12396522	16656190.4161	CX
260	0.0578448	-0.0470148	-81.2774873454	0.005825	0.30254307	16971223.0877	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.01073	0.00017	1.61	0.01056	0.01094	0.010422	2138173
1729986600	0.01056	0.000116	1.11	0.01077	0.01077	0.010276	4783573
1729900200	0.010444	-0.001126	-9.73	0.01157	0.01161	0.010406	4564570
1729813800	0.01157	0.000235	2.07	0.01141	0.01163	0.011085	5154849
1729727400	0.011335	-0.000425	-3.61	0.01176	0.011881	0.011105	1653759
1729641000	0.01176	-0.00023	-1.92	0.01199	0.012178	0.0117	3826986
1729554600	0.01199	-0.00034	-2.76	0.01226	0.01238	0.011847	2659936
1729468200	0.01233	0.00039	3.27	0.01194	0.01233	0.011693	2448333
1729381800	0.01194	-0.00027	-2.21	0.01221	0.012302	0.011771	2044533
1729295400	0.01221	0.00041	3.47	0.01178	0.01244	0.01172	3208002
1729209000	0.0118	-0.00023	-1.91	0.012	0.01205	0.01172	127928
1729122600	0.01203	-0.000106	-0.87	0.01261	0.01261	0.011849	2174241
1729036200	0.012136	-0.000474	-3.76	0.012526	0.01268	0.01185	2595497
1728949800	0.01261	0.00051	4.21	0.0121	0.012905	0.01203	2996298
1728863400	0.0121	-7.0E-5	-0.58	0.012474	0.012475	0.011844	2289981
1728777000	0.01217	9.0E-5	0.75	0.01205	0.012474	0.01205	1396156
1728690600	0.01208	0.00019	1.60	0.01194	0.012305	0.0118	2021534
1728604200	0.01189	-0.00015	-1.25	0.01206	0.012262	0.01151	2194977
1728517800	0.01204	3.0E-5	0.25	0.01208	0.012305	0.011827	1821112
1728431400	0.01201	-0.00014	-1.15	0.01215	0.012474	0.01179	5001400
1728345000	0.01215	0.0001	0.83	0.01214	0.012475	0.0118	11340278
1728258600	0.01205	0.00054	4.69	0.01151	0.01206	0.0115	1486008
1728172200	0.01151	-0.00021	-1.79	0.01172	0.01185	0.01132	2232078
1728085800	0.01172	0.000588	5.28	0.01153	0.01188	0.011003	8781563
1727999400	0.011132	-0.000158	-1.40	0.011091	0.012259	0.01108	5894293
1727913000	0.01129	-2.0E-5	-0.18	0.0113	0.012305	0.01108	6582363
1727826600	0.01131	-0.00167	-12.87	0.01299	0.01347	0.011122	6148131
1727740200	0.01298	-2.0E-5	-0.15	0.013	0.013342	0.012789	2284724
1727653800	0.013	-0.00012	-0.91	0.0131	0.013345	0.012786	1434210
1727567400	0.01312	-3.0E-5	-0.23	0.01315	0.01335	0.01277	5220823
1727481000	0.01315	0.00015	1.15	0.01308	0.013448	0.01201	20015364
1727394600	0.013	8.0E-5	0.62	0.01291	0.014107	0.01279	6797122
1727308200	0.01292	-0.00073	-5.35	0.01372	0.0139	0.01274	7234814
1727221800	0.01365	-0.00044	-3.12	0.01409	0.01416	0.01343	4945434
1727135400	0.01409	0.00031	2.25	0.014142	0.01424	0.0134	3698143
1727049000	0.01378	-0.00037	-2.61	0.01421	0.01421	0.013596	2678899
1726962600	0.01415	0.00041	2.98	0.01374	0.01416	0.013483	1328164
1726876200	0.01374	0.00035	2.61	0.01335	0.014141	0.013139	5004282
1726789800	0.01339	0.00087	6.95	0.01264	0.01353	0.012404	2405892
1726703400	0.01252	0.000215	1.75	0.012305	0.012935	0.012024	3580356
1726617000	0.012305	0.000367	3.07	0.01198	0.01241	0.011765	812264
1726530600	0.011938	-0.000502	-4.04	0.01241	0.013596	0.011851	871221
1726444200	0.01244	-0.0005	-3.86	0.01294	0.013096	0.01244	1700384
1726357800	0.01294	8.4E-5	0.65	0.01287	0.013446	0.01278	1536219
1726271400	0.012856	0.000176	1.39	0.01293	0.013251	0.01262	2027839
1726185000	0.01268	0.000465	3.81	0.012546	0.01275	0.012026	2240282
1726098600	0.012215	-0.000845	-6.47	0.01311	0.013352	0.012215	4397181
1726012200	0.01306	0.00062	4.98	0.01244	0.0132	0.01214	6518016
1725925800	0.01244	0.00042	3.49	0.01207	0.012812	0.011904	5274992
1725839400	0.01202	0.00016	1.35	0.01186	0.012541	0.011554	1411223
1725753000	0.01186	-1.0E-5	-0.08	0.01189	0.012303	0.011559	764013
1725666600	0.01187	-0.00047	-3.81	0.0124	0.012559	0.011551	2681887
1725580200	0.01234	-0.00124	-9.13	0.01353	0.01364	0.012177	5489791
1725493800	0.01358	0.00035	2.65	0.01323	0.013628	0.012529	792410
1725407400	0.01323	-0.00067	-4.82	0.0139	0.014197	0.01322	2376367
1725321000	0.0139	0.00102	7.92	0.01287	0.014142	0.01255	5758307
1725234600	0.01288	-0.00067	-4.94	0.01361	0.01401	0.01288	2010224
1725148200	0.01355	-0.00022	-1.60	0.01378	0.014	0.012924	1706292
1725061800	0.01377	-0.0001	-0.72	0.0139	0.014091	0.01334	1912565
1724975400	0.01387	0	0.00	0.01387	0.0146	0.01387	920349
1724889000	0.01387	0.000275	2.02	0.01378	0.014451	0.01356	1401350
1724802600	0.013595	-0.001495	-9.91	0.01509	0.01557	0.013595	10391661
1724716200	0.01509	-0.00043	-2.77	0.015672	0.01611	0.01509	2150198
1724629800	0.01552	-0.00026	-1.65	0.0158	0.016	0.015062	817853
1724543400	0.01578	0.00022	1.41	0.01555	0.0166	0.01534	5335064
1724457000	0.01556	0.00075	5.06	0.01481	0.016	0.014556	3516270
1724370600	0.01481	6.1E-5	0.41	0.01464	0.01496	0.01461	2450122
1724284200	0.014749	0.000209	1.44	0.014779	0.014991	0.014018	2132453
1724197800	0.01454	0.0003	2.11	0.01428	0.015378	0.014109	10437302
1724111400	0.01424	0.0007	5.17	0.01337	0.01439	0.013142	8731710
1724025000	0.01354	0.00072	5.62	0.01283	0.014142	0.012457	3528154
1723938600	0.01282	0.0007	5.78	0.01212	0.01368	0.011937	9786128
1723852200	0.01212	0.00035	2.97	0.01168	0.01222	0.01126	5678043
1723765800	0.01177	-0.00083	-6.59	0.0126	0.01286	0.011543	5013703
1723679400	0.0126	-0.00042	-3.23	0.01305	0.013628	0.01252	1467830
1723593000	0.01302	-0.00013	-0.99	0.01319	0.01329	0.01229	2647923
1723506600	0.01315	0.00077	6.22	0.01232	0.0135	0.012	8770460
1723420200	0.01238	-0.00052	-4.03	0.01272	0.01553	0.01235	20713316
1723333800	0.0129	0.00019	1.49	0.0127	0.013083	0.012545	3436446
1723247400	0.01271	-0.00018	-1.40	0.01276	0.01288	0.012419	828506
1723161000	0.01289	0.00145	12.67	0.01144	0.01315	0.01131	5333517
1723074600	0.01144	-0.00013	-1.12	0.0116	0.012304	0.010914	8190775
1722988200	0.01157	0.00051	4.61	0.01089	0.011924	0.01089	4071389
1722901800	0.01106	-0.00099	-8.22	0.01276	0.013083	0.010002	8284917
1722815400	0.01205	-0.00071	-5.56	0.01276	0.013083	0.01176	2725413
1722729000	0.01276	-0.00066	-4.92	0.01342	0.013908	0.01253	2223225
1722642600	0.01342	-0.00084	-5.89	0.01426	0.01428	0.0133	2068568
1722556200	0.01426	-0.00061	-4.10	0.01487	0.014998	0.01379	2073716
1722469800	0.01487	-0.00089	-5.65	0.01576	0.0159	0.01487	3810879
1722383400	0.01576	-0.00077	-4.66	0.01653	0.01688	0.01571	1969207
1722297000	0.01653	-0.00014	-0.84	0.016707	0.01716	0.01649	6981858
1722210600	0.01667	0.000328	2.01	0.01665	0.017024	0.016096	1880807
1722124200	0.016342	-0.000548	-3.24	0.01689	0.017163	0.016342	1386567