Kleros PinakionPNK

$ 0.025086

-0.00086

(

-3.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1497

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:54:48

Volume (24h)

$ 46

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015586

Fully Diluted Market Cap

$ 8,268,857

Genesis Date

3/14/2018

Days Range 0.02483-0.025981

52 Weeks Range 0.012657-0.455684

Circulating Supply 724,189,581 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02218	Bitfinex	327013.408009	/cdn/crypto/logos/exchanges/BFNX.png	$ 7,316.32	1737019538	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	1	https://www.bitfinex.com/t/PNK:USD	99.523221145	43 minutes ago
0.02203	Gate.io	1566.6	/cdn/crypto/logos/exchanges/GATE.png	$ 34.50	1737021993	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	2	https://gate.io/trade/PNK_USDT	0.476778855017	Recently
6.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736985734	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	3	https://gate.io/trade/PNK_ETH	0	10 hours ago
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736985721	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	-
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736985722	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	6	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	10 hours ago
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736985737	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	7	https://www.okx.com/trade-spot/PNK-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0249879	9.762E-5	0.390669083837	0.02083295	0.02612726	0	CX
4	0.02721367	-0.00212815	-7.82015068162	0.02053749	0.02794484	8.13825	CX
12	0.01453682	0.0105487	72.5653891291	0.01265743	0.03077184	3142.82892857	CX
26	0.0250462	3.932E-5	0.156989882697	0.01265743	0.03077184	265001.808648	CX
52	0.01662891	0.00845661	50.8548666148	0.01265743	0.45568363	229639.52883	CX
156	0.13646564	-0.11138012	-81.6177024488	0.01025312	6.20606747	247431.105248	CX
260	0.07955264	-0.05446712	-68.4667661563	0.01025312	6.20606747	190804.574892	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736985000	0.02587459	0.00161921	6.68	0.02423116	0.02612726	0.02396142	0
1736898600	0.02425538	0.00213031	9.63	0.02357189	0.02445511	0.02351947	0
1736812200	0.02212507	-0.002409	-9.82	0.02505009	0.02579766	0.02083295	0
1736725800	0.024534	-0.000191	-0.77	0.02468191	0.02478952	0.02426583	0
1736639400	0.0247253	0.00158689	6.86	0.02456144	0.02494323	0.02423485	0
1736553000	0.02313841	-0.001022	-4.23	0.02505009	0.02579766	0.02262449	0
1736466600	0.02415995	-0.000881	-3.52	0.0249879	0.02522764	0.02382268	0
1736380200	0.02504099	-0.000355	-1.40	0.02542527	0.02566147	0.02416138	0
1736293800	0.02539601	-0.000666	-2.56	0.02774346	0.02782911	0.02525471	0
1736207400	0.02606192	-0.001308	-4.78	0.02505009	0.02639754	0.0243915	0
1736121000	0.02736986	-0.000133	-0.48	0.02748958	0.02759185	0.0270817	0
1736034600	0.02750274	0.00039307	1.45	0.0271226	0.02759554	0.02688302	0
1735948200	0.02710967	0.00274235	11.25	0.02595708	0.02727827	0.02576291	0
1735861800	0.02436732	-0.000831	-3.30	0.02505009	0.02579766	0.02405468	0
1735775400	0.02519839	0.00013506	0.54	0.02508506	0.0253172	0.02490518	0
1735689000	0.02506333	0.001356	5.72	0.02523802	0.02588594	0.02491586	0
1735602600	0.02370733	0.00297374	14.34	0.02505009	0.02579766	0.02333248	0
1735516200	0.02073359	-0.000248	-1.18	0.02097998	0.0210479	0.02053749	0
1735429800	0.02098202	-0.004024	-16.09	0.02503753	0.02559717	0.02091923	227
1735343400	0.0250064	-3.4E-5	-0.14	0.02505009	0.02579766	0.02485457	0
1735257000	0.02504084	-0.00122	-4.65	0.02636669	0.02640076	0.024836	0
1735170600	0.02626036	-1.1E-5	-0.04	0.02622051	0.02662598	0.02588504	0
1735084200	0.02627157	0.0021213	8.78	0.02568237	0.02656718	0.02525584	0
1734997800	0.02415027	-0.000463	-1.88	0.02570065	0.02582443	0.02311317	0
1734911400	0.02461356	-0.00046	-1.83	0.02518515	0.02551099	0.02442247	0
1734825000	0.02507401	-0.00099	-3.80	0.02612222	0.02671991	0.0247626	0
1734738600	0.02606447	0.00019319	0.75	0.02570065	0.02623916	0.02342871	0
1734652200	0.02587128	-0.001395	-5.12	0.02721367	0.02794484	0.02508326	0
1734565800	0.02726609	-0.00191	-6.55	0.02923505	0.02934928	0.02724315	0
1734479400	0.02917639	0.00092029	3.26	0.02989929	0.03038862	0.02895117	0
1734393000	0.0282561	-0.00147	-4.95	0.02882536	0.0297243	0.02746426	0
1734306600	0.0297258	0.00065702	2.26	0.02911751	0.0297258	0.02884183	0
1734220200	0.02906878	-0.000278	-0.95	0.02940545	0.02965136	0.02876768	0
1734133800	0.0293471	0.00018545	0.64	0.02922971	0.02980657	0.02899644	0
1734047400	0.02916165	0.00032697	1.13	0.02883025	0.02996667	0.02858938	0
1733961000	0.02883468	0.00161612	5.94	0.02734399	0.02895771	0.02680722	0
1733874600	0.02721856	0.00098646	3.76	0.02781196	0.02839348	0.02646107	0
1733788200	0.0262321	-0.003797	-12.64	0.02882536	0.0297243	0.02515237	0
1733701800	0.03002893	-0.000108	-0.36	0.03010669	0.03017813	0.02959127	0
1733615400	0.03013715	-6.8E-5	-0.23	0.03011045	0.03025799	0.02992599	0
1733529000	0.03020565	0.00169876	5.96	0.02849704	0.03077184	0.02848508	0
1733442600	0.02850689	-0.000326	-1.13	0.02882536	0.0297243	0.02812946	0
1733356200	0.02883295	0.00159582	5.86	0.02722743	0.0293007	0.02722743	0
1733269800	0.02723713	-0.000133	-0.49	0.02735099	0.02760118	0.0264728	0
1733183400	0.02736979	-0.000549	-1.97	0.02789686	0.0282685	0.02687572	0
1733097000	0.02791905	6.1E-5	0.22	0.02793875	0.02815811	0.02754583	0
1733010600	0.02785829	0.00082374	3.05	0.02697153	0.02807802	0.02689287	0
1732924200	0.02703455	0.00010566	0.39	0.02693205	0.02743581	0.026622	0
1732837800	0.02692889	-0.000637	-2.31	0.02745582	0.02751342	0.02659011	0
1732751400	0.02756598	0.00255304	10.21	0.02507107	0.02770029	0.0248275	0
1732665000	0.02501294	0.00087236	3.61	0.02566583	0.02603198	0.02447241	0
1732578600	0.02414058	-0.001146	-4.53	0.02310753	0.02501811	0.02268362	0
1732492200	0.02528652	-0.000287	-1.12	0.02568628	0.0259655	0.02475478	0
1732405800	0.02557364	0.00057506	2.30	0.02504724	0.02631608	0.02498843	0
1732319400	0.02499858	-0.00037	-1.46	0.02528855	0.02578893	0.02458987	0
1732233000	0.02536849	0.00223118	9.64	0.02312685	0.02545369	0.02283996	0
1732146600	0.02313731	0.0063563	37.88	0.02341442	0.02376996	0.02282786	0
1732060200	0.01678101	-0.000564	-3.25	0.01733424	0.01733424	0.01657645	0
1731973800	0.01734496	-0.005755	-24.91	0.02310753	0.02354474	0.0164741	294
1731887400	0.02309986	-0.000421	-1.79	0.02358745	0.0237574	0.02293314	0
1731801000	0.02352045	0.0002429	1.04	0.02320589	0.02420011	0.02311896	0
1731714600	0.02327755	0.00028087	1.22	0.02310753	0.02354474	0.02267889	0
1731628200	0.02299668	-0.001029	-4.28	0.02400135	0.02438292	0.02284305	0
1731541800	0.02402564	0.00871494	56.92	0.02440375	0.02509461	0.02347142	0
1731455400	0.0153107	-0.000536	-3.38	0.01580558	0.01620188	0.01515197	0
1731369000	0.01584632	0.00016702	1.07	0.01566124	0.01655577	0.01506815	23893
1731282600	0.0156793	0.00058658	3.89	0.01502408	0.01600056	0.0149906	25503
1731196200	0.01509272	0.00053312	3.66	0.01457008	0.01524488	0.01368879	14979
1731109800	0.0145596	0.00011327	0.78	0.01459862	0.01483535	0.01405907	25954
1731023400	0.01444633	0.00047663	3.41	0.01391466	0.01484764	0.01387495	19669
1730937000	0.0139697	0.00115356	9.00	0.01281197	0.01407636	0.01280695	13078
1730850600	0.01281614	-0.000533	-3.99	0.01343597	0.01358934	0.01280928	17968
1730764200	0.01334925	-0.000288	-2.11	0.0160897	0.01883773	0.01334925	1040
1730677800	0.01363773	0.0004062	3.07	0.01326839	0.01363773	0.01265743	5174
1730591400	0.01323153	-0.000379	-2.78	0.01363016	0.01364754	0.01316641	13716
1730505000	0.01361021	-1.0E-5	-0.07	0.0136412	0.01393455	0.01336822	8885
1730418600	0.01362043	-0.00093	-6.39	0.01454801	0.01458947	0.01353229	6773
1730332200	0.01455063	-0.000152	-1.03	0.01470067	0.01562671	0.01418153	4898
1730245800	0.01470285	0.00015777	1.08	0.01454082	0.01567825	0.01397061	17635
1730159400	0.01454508	-0.000291	-1.96	0.0160897	0.01883773	0.01406835	16568
1730073000	0.01483587	0.000157	1.07	0.01466123	0.01493473	0.01458024	0
1729986600	0.01467887	0.00036605	2.56	0.01445093	0.01554394	0.01440225	2018
1729900200	0.01431282	-0.000446	-3.02	0.01478353	0.01484674	0.01417447	23436
1729813800	0.01475876	0.00010641	0.73	0.01453682	0.01481073	0.01436	22280
1729727400	0.01465235	-0.000299	-2.00	0.01493422	0.0149483	0.01431172	11138
1729641000	0.01495184	-0.000113	-0.75	0.01511197	0.0152234	0.01465804	7038
1729554600	0.01506504	-0.000503	-3.23	0.01560898	0.01570451	0.01493441	9681
1729468200	0.01556768	0.00023241	1.52	0.01534732	0.01573131	0.01511593	1503
1729381800	0.01533527	-0.000414	-2.63	0.0157422	0.01586647	0.01516175	16561
1729295400	0.01574918	-0.002652	-14.41	0.0160897	0.01883773	0.01555113	171
1729209000	0.01840158	-0.001227	-6.25	0.0160897	0.01883773	0.01587071	0
1729122600	0.01962892	9.4E-5	0.48	0.01959869	0.01988257	0.0194962	0