PLOTPLOT

$ 0.007329

-0.000113

(

-1.52%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2287

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:47:23

Volume (24h)

$ 0

Last Trade Size

0.238964

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010148

Fully Diluted Market Cap

$ 1,465,896

Genesis Date

10/10/2020

Days Range 0.007298-0.007461

52 Weeks Range 0.005003-0.02853

Circulating Supply 104,332,872 / 200,000,000

52.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PLOT/USDT	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	USDT	1	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-
2.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	PLOT/ETH	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	2	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLOT/ETH	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	3	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00778534	-0.00045586	-5.85536405603	0.00699667	0.00798054	0	CX
4	0.0061943	0.00113518	18.3262031222	0.00548262	0.00798054	0	CX
12	0.00623184	0.00109764	17.613417546	0.00500347	0.00798054	0	CX
26	0.00790058	-0.0005711	-7.22858321794	0.00500347	0.02852986	0.03849606	CX
52	0.00793216	-0.00060268	-7.59793045022	0.00500347	0.02852986	0.10384747	CX
156	0.04471052	-0.03738104	-83.606811104	0.00500347	8.05800121	0.37322647	CX
260	0.04501017	-0.03768069	-83.7159468627	0.00500347	8.05800121	16.62601868	CX

PlotX is a non-custodial prediction protocol that enables users to earn rewards on high-yield prediction markets.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.00746573	0.00033918	4.76	0.0073747	0.00746573	0.00709089
1731887400	0.00712655	-0.00013	-1.79	0.00727698	0.00732941	0.00707511
1731801000	0.00725631	7.5E-5	1.04	0.00715926	0.00746599	0.00713244
1731714600	0.00718137	8.7E-5	1.23	0.00712891	0.0072638	0.00699667
1731628200	0.00709472	-0.000317	-4.28	0.00740467	0.00752239	0.00704732
1731541800	0.00741216	-0.000129	-1.71	0.00752881	0.00774195	0.00724118
1731455400	0.00754157	-0.000264	-3.38	0.00778534	0.00798054	0.00746339
1731369000	0.0078054	0.00041191	5.57	0.00738497	0.00785043	0.0072377
1731282600	0.00739349	0.00011385	1.56	0.0072315	0.00753127	0.00717866
1731196200	0.00727964	0.00041414	6.03	0.00687044	0.00732458	0.00686926
1731109800	0.0068655	0.00013549	2.01	0.00680096	0.00692515	0.0067067
1731023400	0.00673001	0.00041233	6.53	0.00629279	0.00677293	0.00627483
1730937000	0.00631768	0.00068635	12.19	0.0056295	0.00636591	0.00562729
1730850600	0.00563133	8.1E-5	1.46	0.00558628	0.00574912	0.0055257
1730764200	0.00555022	-0.000151	-2.65	0.0073747	0.00743838	0.00548262
1730677800	0.00570082	-6.9E-5	-1.20	0.00578621	0.00578686	0.00559338
1730591400	0.00577014	-5.6E-5	-0.96	0.00583431	0.00585071	0.00574492
1730505000	0.00582577	-1.5E-5	-0.26	0.00584983	0.0059978	0.00573761
1730418600	0.00584092	-0.00033	-5.35	0.00617027	0.00618785	0.00581387
1730332200	0.00617138	5.8E-5	0.95	0.0061121	0.00630504	0.00604534
1730245800	0.00611301	0.00016159	2.72	0.00594968	0.00621889	0.00594147
1730159400	0.00595142	0.00013737	2.36	0.0073747	0.00743838	0.00577243
1730073000	0.00581405	6.2E-5	1.08	0.00574561	0.0058528	0.00571388
1729986600	0.00575253	0.00015291	2.73	0.00565365	0.00580211	0.0056346
1729900200	0.00559962	-0.000274	-4.67	0.00588298	0.00593449	0.00554549
1729813800	0.00587312	2.2E-5	0.38	0.00584496	0.00593282	0.00582083
1729727400	0.00585085	-0.000235	-3.86	0.00607849	0.00608422	0.00570501
1729641000	0.00608566	-0.0001	-1.62	0.0061943	0.0061943	0.00604782
1729554600	0.006186	-0.000173	-2.72	0.00637549	0.00641452	0.00616509
1729468200	0.00635863	0.00021393	3.48	0.00614953	0.00638784	0.00611665
1729381800	0.0061447	1.4E-5	0.23	0.00612783	0.00617621	0.00610814
1729295400	0.00613055	9.2E-5	1.52	0.0073747	0.00743838	0.00605346
1729209000	0.00603842	-1.7E-5	-0.28	0.0073747	0.00743838	0.00602476
1729122600	0.00605573	2.9E-5	0.48	0.0060464	0.00613398	0.00601478
1729036200	0.00602684	-7.1E-5	-1.16	0.00609958	0.00622314	0.00590901
1728949800	0.0060977	0.00037218	6.50	0.0073747	0.00743838	0.00583691
1728863400	0.00572552	-2.0E-5	-0.35	0.0057513	0.00575895	0.00565372
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068
1728690600	0.00564669	0.00011862	2.15	0.00552719	0.00573067	0.00552231
1728604200	0.00552807	3.4E-5	0.62	0.0055013	0.00559658	0.00540669
1728517800	0.00549447	-0.000169	-2.98	0.00565541	0.00572473	0.00545977
1728431400	0.00566312	3.2E-5	0.57	0.0056356	0.00570759	0.00558245
1728345000	0.00563154	-2.8E-5	-0.49	0.0073747	0.00743838	0.00558618
1728258600	0.00565998	5.7E-5	1.02	0.00559222	0.00569397	0.00558618
1728172200	0.00560333	2.0E-6	0.04	0.00561433	0.00563133	0.00554605
1728085800	0.00560166	0.00014906	2.73	0.00545633	0.00566019	0.00542968
1727999400	0.0054526	-2.5E-5	-0.46	0.0073747	0.00743838	0.0053681
1727913000	0.00547791	-0.00021	-3.69	0.00568467	0.00579575	0.00546603
1727826600	0.00568743	-0.000332	-5.52	0.00603877	0.00616303	0.00562903
1727740200	0.0060191	-0.000137	-2.23	0.0061689	0.00617173	0.0059746
1727653800	0.00615628	-5.1E-5	-0.82	0.00620845	0.00622495	0.0061163
1727567400	0.00620762	-5.1E-5	-0.81	0.00626212	0.00627532	0.00615716
1727481000	0.00625847	0.00015797	2.59	0.00609939	0.00632786	0.00607028
1727394600	0.0061005	0.00012586	2.11	0.00599163	0.0061828	0.00593787
1727308200	0.00597464	-0.000185	-3.00	0.0061505	0.00618196	0.00593741
1727221800	0.00615999	1.5E-5	0.24	0.00614375	0.00619634	0.00602204
1727135400	0.00614537	0.00015467	2.58	0.0073747	0.00743838	0.00610883
1727049000	0.0059907	-8.6E-5	-1.42	0.00606879	0.00608211	0.00586579
1726962600	0.00607628	0.00015026	2.54	0.00593797	0.00608136	0.00587379
1726876200	0.00592602	0.00020254	3.54	0.00571954	0.00596534	0.00566161
1726789800	0.00572348	0.00026037	4.77	0.00552654	0.00577452	0.0055138
1726703400	0.00546311	3.9E-5	0.72	0.00542875	0.0054752	0.00528864
1726617000	0.00542362	8.5E-5	1.59	0.00532498	0.00554688	0.0052525
1726530600	0.00533892	-3.9E-5	-0.73	0.00538495	0.0054136	0.0052345
1726444200	0.00537771	-0.00023	-4.10	0.00560936	0.00563569	0.00535736
1726357800	0.00560788	-5.9E-5	-1.04	0.0056652	0.0056652	0.00555159
1726271400	0.00566685	0.00018323	3.34	0.00547742	0.00571351	0.00542395
1726185000	0.00548362	4.7E-5	0.86	0.00542905	0.00553693	0.00537718
1726098600	0.00543666	-0.000105	-1.89	0.0055332	0.00553359	0.00529291
1726012200	0.00554129	6.1E-5	1.11	0.00546724	0.00556294	0.00538731
1725925800	0.00548076	0.00014147	2.65	0.0073747	0.00743838	0.00527755
1725839400	0.00533929	7.4E-5	1.41	0.00526442	0.005401	0.00520533
1725753000	0.0052654	0.00010925	2.12	0.00517016	0.00535722	0.00515645
1725666600	0.00515615	-0.000339	-6.17	0.00549907	0.00558159	0.00500347
1725580200	0.00549501	-0.000177	-3.12	0.00568267	0.00572065	0.00545135
1725493800	0.00567207	-7.0E-6	-0.12	0.0056134	0.00577222	0.00536713
1725407400	0.00567922	-0.000206	-3.50	0.0058847	0.00591641	0.00565388
1725321000	0.00588553	0.00024645	4.37	0.0073747	0.00743838	0.0056478
1725234600	0.00563908	-0.000188	-3.23	0.00582626	0.00583524	0.00558314
1725148200	0.00582686	-3.6E-5	-0.61	0.00585839	0.00587377	0.00578389
1725061800	0.00586257	-9.5E-7	-0.02	0.00585967	0.00589001	0.00566346
1724975400	0.00586352	-1.3E-5	-0.22	0.00586451	0.00602207	0.00581869
1724889000	0.00587604	0.00016014	2.80	0.00570411	0.00592602	0.00561532
1724802600	0.0057159	-0.000509	-8.18	0.00623184	0.00626388	0.00558804
1724716200	0.00622481	-0.000145	-2.28	0.00636786	0.00641025	0.00618982
1724629800	0.0063696	-3.6E-5	-0.56	0.00642735	0.00647679	0.00634891
1724543400	0.00640561	-8.0E-6	-0.12	0.00642036	0.0065359	0.0063487
1724457000	0.00641408	0.00032719	5.38	0.00608406	0.00648602	0.00608396
1724370600	0.00608689	-1.2E-5	-0.20	0.0073747	0.00743838	0.00600548
1724284200	0.00609925	0.00011479	1.92	0.00598109	0.00613266	0.00590602
1724197800	0.00598446	-0.000129	-2.11	0.00611463	0.0062507	0.00593177
1724111400	0.0061132	1.6E-5	0.26	0.0073747	0.00743838	0.0059578
1724025000	0.00609705	3.3E-5	0.54	0.00606127	0.00621866	0.00602977
1723938600	0.00606362	4.3E-5	0.71	0.00601763	0.0060928	0.00600645