Oxygen Ecosystem TokenOXY

$ 0.0257

0.0001

(

0.39%

)

Official Links

Website

Source Code

Info

Rank 596

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0258

Exchange

KRKN

Ask

$ 0.0264

Last Trade Time

02:13:46

Volume (24h)

$ 669

Last Trade Size

58.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0257

Fully Diluted Market Cap

$ 5,140,000

Genesis Date

12/11/2020

Days Range 0.0254-0.0259

52 Weeks Range 0.0122-0.1675

Circulating Supply 202,361,469 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0257	Kraken	1884.15333	/cdn/crypto/logos/exchanges/KRKN.png	$ 48.52	1725160523	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	1	https://trade.kraken.com/markets/kraken/OXY/USD	100	6 minutes ago
2.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725159506	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	2	https://gate.io/trade/OXY_ETH	0	23 minutes ago
0.005431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725153577	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	3	https://gate.io/trade/OXY_USDT	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
0.014134	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	3 hours ago
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148922	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0297	-0.004	-13.468013468	0.0245	0.0307	29394.0998369	CX
4	0.0295	-0.0038	-12.8813559322	0.0225	0.0491	60973.11216	CX
12	0.0423	-0.0166	-39.243498818	0.0225	0.0491	52476.2097821	CX
26	0.0252	0.0005	1.98412698413	0.0225	0.1675	154497.812473	CX
52	0.0167	0.009	53.8922155689	0.0122	0.1675	187271.691772	CX
156	1.99519469	-1.96949469	-98.7119051525	0.0075	2.8	145403.243004	CX
260	0.00038403	0.02531597	6592.18550634	1.909E-5	3.4986527	190225.269218	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.0256	-0.0003	-1.16	0.0259	0.0266	0.0256	12075
1725061800	0.0259	0.0007	2.78	0.0252	0.026	0.0252	14005
1724975400	0.0252	-0.0005	-1.95	0.0257	0.0258	0.0252	11195
1724889000	0.0257	0.0012	4.90	0.0245	0.0266	0.0245	23023
1724802600	0.0245	-0.0027	-9.93	0.0272	0.0279	0.0245	65434
1724716200	0.0272	-0.0001	-0.37	0.0279	0.0281	0.0272	6974
1724629800	0.0273	-0.0024	-8.08	0.0297	0.0307	0.0271	73049
1724543400	0.0297	0.0005	1.71	0.0292	0.0315	0.0288	20270
1724457000	0.0292	0.0001	0.34	0.0291	0.0296	0.028	39676
1724370600	0.0291	0.0009	3.19	0.0302	0.0302	0.0275	32075
1724284200	0.0282	0	0.00	0.0282	0.031	0.0273	49221
1724197800	0.0282	0.0018	6.82	0.0264	0.0299	0.0264	84177
1724111400	0.0264	-0.0005	-1.86	0.0265	0.0265	0.0264	3828
1724025000	0.0269	-0.0002	-0.74	0.0271	0.0271	0.0265	6058
1723938600	0.0271	0.0002	0.74	0.0269	0.0278	0.0265	3355
1723852200	0.0269	0.0003	1.13	0.0266	0.0287	0.0262	14133
1723765800	0.0266	-0.0005	-1.85	0.0272	0.028	0.0264	14972
1723679400	0.0271	0.001	3.83	0.0261	0.0291	0.0259	89602
1723593000	0.0261	-0.0034	-11.53	0.0295	0.0309	0.0261	79231
1723506600	0.0295	-0.0007	-2.32	0.0302	0.0302	0.0285	96019
1723420200	0.0302	-0.0001	-0.33	0.0303	0.0315	0.0297	38399
1723333800	0.0303	-0.0001	-0.33	0.0304	0.0314	0.0297	14474
1723247400	0.0304	0.0019	6.67	0.0293	0.0309	0.0281	44436
1723161000	0.0285	0.0047	19.75	0.0238	0.0309	0.0234	145179
1723074600	0.0238	-0.0041	-14.70	0.0279	0.029	0.0225	90488
1722988200	0.0279	0.0009	3.33	0.027	0.0316	0.024	387989
1722901800	0.027	-0.0026	-8.78	0.048	0.0491	0.0245	162047
1722815400	0.0296	0.0001	0.34	0.0295	0.0335	0.0286	85848
1722729000	0.0295	0.0005	1.72	0.029	0.0306	0.0288	52435
1722642600	0.029	-0.0007	-2.36	0.0297	0.03	0.0286	64297
1722556200	0.0297	-0.0008	-2.62	0.0305	0.0329	0.0288	197482
1722469800	0.0305	-0.0038	-11.08	0.0343	0.035	0.0281	176119
1722383400	0.0343	-0.0013	-3.65	0.0356	0.0359	0.0343	30458
1722297000	0.0356	-0.0002	-0.56	0.0351	0.0389	0.0343	135838
1722210600	0.0358	0	0.00	0.0358	0.0358	0.0335	4264
1722124200	0.0358	0.0005	1.42	0.0353	0.0358	0.0339	4833
1722037800	0.0353	0.0007	2.02	0.0346	0.0359	0.034	34458
1721951400	0.0346	0	0.00	0.0346	0.0348	0.0328	23627
1721865000	0.0346	0	0.00	0.0346	0.0368	0.0346	39833
1721778600	0.0346	-0.0017	-4.68	0.0363	0.037	0.0345	57768
1721692200	0.0363	-0.0019	-4.97	0.037	0.0382	0.0357	78276
1721605800	0.0382	0.0014	3.80	0.0368	0.0389	0.0367	44041
1721519400	0.0368	-0.0003	-0.81	0.0371	0.038	0.0354	85740
1721433000	0.0371	0	0.00	0.0371	0.0372	0.034	66997
1721346600	0.0371	0	0.00	0.0371	0.0389	0.0366	25585
1721260200	0.0371	0.0001	0.27	0.037	0.0381	0.037	11463
1721173800	0.037	-0.0025	-6.33	0.0395	0.0395	0.0353	35262
1721087400	0.0395	0.0015	3.95	0.0372	0.0395	0.0368	79772
1721001000	0.038	-0.0001	-0.26	0.0381	0.0384	0.0362	5206
1720914600	0.0381	-0.0003	-0.78	0.0377	0.0383	0.0371	9612
1720828200	0.0384	0.0007	1.86	0.0377	0.0388	0.0369	83080
1720741800	0.0377	-0.002	-5.04	0.0397	0.0406	0.0377	8619
1720655400	0.0397	0.0001	0.25	0.0396	0.0402	0.0384	22209
1720569000	0.0396	0.0027	7.32	0.0369	0.0403	0.0369	14399
1720482600	0.0369	0.0001	0.27	0.0369	0.0379	0.0355	62628
1720396200	0.0368	-0.0019	-4.91	0.0387	0.0387	0.0367	14769
1720309800	0.0387	0.0016	4.31	0.0371	0.0397	0.0371	27574
1720223400	0.0371	0.0003	0.82	0.0368	0.0392	0.0357	66138
1720137000	0.0368	-0.0011	-2.90	0.0379	0.0391	0.0355	47682
1720050600	0.0379	-0.0017	-4.29	0.0396	0.0396	0.036	27184
1719964200	0.0396	0.0006	1.54	0.039	0.0396	0.0368	28131
1719877800	0.039	-0.0008	-2.01	0.048	0.0491	0.0388	69254
1719791400	0.0398	0.0012	3.11	0.0386	0.0399	0.0373	16829
1719705000	0.0386	0.0009	2.39	0.0377	0.0396	0.0377	14192
1719618600	0.0377	-0.0015	-3.83	0.0392	0.0401	0.0363	36741
1719532200	0.0392	0.002	5.38	0.0372	0.0392	0.0359	17555
1719445800	0.0372	-0.0007	-1.85	0.039	0.0393	0.037	70506
1719359400	0.0379	0.0016	4.41	0.0363	0.039	0.0363	11258
1719273000	0.0363	-0.0002	-0.55	0.0365	0.038	0.0363	12628
1719186600	0.0365	-0.0015	-3.95	0.038	0.0388	0.0365	7369
1719100200	0.038	0	0.00	0.038	0.0398	0.037	4472
1719013800	0.038	-0.0013	-3.31	0.0393	0.0401	0.0378	17798
1718927400	0.0393	0.0014	3.69	0.0379	0.0397	0.0379	13918
1718841000	0.0379	-0.0026	-6.42	0.0405	0.0409	0.0371	41942
1718754600	0.0405	0.0001	0.25	0.0404	0.0407	0.0388	46654
1718668200	0.0404	-0.0003	-0.74	0.0404	0.041	0.0395	237972
1718581800	0.0407	-0.0003	-0.73	0.041	0.041	0.0398	35910
1718495400	0.041	0.0006	1.49	0.0404	0.041	0.0403	54529
1718409000	0.0404	-0.0006	-1.46	0.041	0.0421	0.0401	103884
1718322600	0.041	-0.0005	-1.20	0.0415	0.0424	0.0402	18191
1718236200	0.0415	0.0014	3.49	0.0401	0.0427	0.0397	52880
1718149800	0.0401	-0.0026	-6.09	0.0427	0.0429	0.0391	49275
1718063400	0.0427	-0.0005	-1.16	0.0433	0.0433	0.0399	73976
1717977000	0.0432	0.0009	2.13	0.0423	0.0432	0.0416	27217
1717890600	0.0423	0.0024	6.02	0.0405	0.0424	0.0396	51953
1717804200	0.0399	-0.0048	-10.74	0.0447	0.046	0.0384	92383
1717717800	0.0447	0.0005	1.13	0.0442	0.0475	0.0441	54953
1717631400	0.0442	0.0005	1.14	0.048	0.0491	0.0439	68162
1717545000	0.0437	-0.0013	-2.89	0.045	0.0489	0.0417	113991
1717458600	0.045	-0.0013	-2.81	0.0463	0.0492	0.0443	70166
1717372200	0.0463	0.0013	2.89	0.0442	0.0478	0.0433	198543
1717285800	0.045	-0.0071	-13.63	0.0519	0.0539	0.0442	238307