Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OBR/ETH | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | ETH | 1 | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 31.27377519 | -2.98403091 | -9.5416395746 | 27.04069116 | 31.3568662 | 0 | CX |
| 4 | 26.51842147 | 1.77132281 | 6.67959370057 | 26.22076632 | 31.87527934 | 0 | CX |
| 12 | 37.14846187 | -8.85871759 | -23.8467951136 | 25.20392395 | 41.42817504 | 0 | CX |
| 26 | 38.72800921 | -10.43826493 | -26.9527536864 | 25.20392395 | 46.40148198 | 0 | CX |
| 52 | 18.85149315 | 9.43825113 | 50.0663319075 | 17.80473334 | 47.82571573 | 0 | CX |
| 156 | 14.00070126 | 14.28904302 | 102.059480841 | 0.85352929 | 83.48912482 | 0.01251542 | CX |
| 260 | 94.30361113 | -66.01386685 | -70.0014199446 | 0.85352929 | 868.70330576 | 1.37069165 | CX |
About OBR
The NFT Artwork will be distributed weekly randomly to the OBR and OBRB holders via a Snapshot.
OBR News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 28.22558539 | 0.01 | 0.03 | 28.2809794 | 28.36664145 | 27.93704571 | 0 |
| 1728085800 | 28.21717111 | 0.75 | 2.73 | 27.48512875 | 28.51202151 | 27.35085087 | 0 |
| 1727999400 | 27.46631349 | -0.13 | -0.46 | 28.63531408 | 29.1948637 | 27.04069116 | 0 |
| 1727913000 | 27.5938132 | -1.06 | -3.68 | 28.63531408 | 29.1948637 | 27.53397832 | 0 |
| 1727826600 | 28.64922102 | -1.67 | -5.51 | 30.41902458 | 31.04495352 | 28.35507181 | 0 |
| 1727740200 | 30.31992306 | -0.69 | -2.23 | 31.07452036 | 31.08877789 | 30.09577599 | 0 |
| 1727653800 | 31.0109458 | -0.26 | -0.83 | 31.27377519 | 31.3568662 | 30.80958741 | 0 |
| 1727567400 | 31.26956805 | -0.26 | -0.81 | 31.54408393 | 31.61058012 | 31.01538667 | 0 |
| 1727481000 | 31.52573613 | 0.8 | 2.59 | 30.72439282 | 31.87527934 | 30.57772725 | 0 |
| 1727394600 | 30.73000234 | 0.63 | 2.11 | 30.1815549 | 31.1445225 | 29.91077869 | 0 |
| 1727308200 | 30.09600972 | -0.93 | -3.01 | 30.98184642 | 31.14031536 | 29.90844139 | 0 |
| 1727221800 | 31.0296442 | 0.07 | 0.24 | 30.9478387 | 31.21277166 | 30.33476491 | 0 |
| 1727135400 | 30.95601925 | 0.78 | 2.58 | 26.82343912 | 31.55986071 | 26.45835286 | 0 |
| 1727049000 | 30.1768803 | -0.43 | -1.41 | 30.57024789 | 30.6373284 | 29.54767914 | 0 |
| 1726962600 | 30.60799528 | 0.76 | 2.54 | 29.91124615 | 30.63358872 | 29.58799756 | 0 |
| 1726876200 | 29.85106068 | 1.02 | 3.54 | 28.81096218 | 30.04914685 | 28.51915027 | 0 |
| 1726789800 | 28.83082923 | 1.31 | 4.77 | 27.83876224 | 29.08793223 | 27.77460336 | 0 |
| 1726703400 | 27.51925333 | 0.2 | 0.73 | 27.34617627 | 27.58014 | 26.64042853 | 0 |
| 1726617000 | 27.3203491 | 0.43 | 1.59 | 26.82343912 | 27.94125285 | 26.45835286 | 0 |
| 1726530600 | 26.89367499 | -0.2 | -0.72 | 27.12553515 | 27.26986342 | 26.36766562 | 0 |
| 1726444200 | 27.08907327 | -1.16 | -4.10 | 28.25597029 | 28.38861207 | 26.98658266 | 0 |
| 1726357800 | 28.24849093 | -0.3 | -1.04 | 28.53726435 | 28.53726435 | 27.96497644 | 0 |
| 1726271400 | 28.54556176 | 0.92 | 3.34 | 27.59135904 | 28.78057728 | 27.32198521 | 0 |
| 1726185000 | 27.62256199 | 0.24 | 0.86 | 27.34769551 | 27.89111776 | 27.08638537 | 0 |
| 1726098600 | 27.38602723 | -0.53 | -1.89 | 27.8723025 | 27.8742892 | 26.66193169 | 0 |
| 1726012200 | 27.91308838 | 0.3 | 1.10 | 27.5400553 | 28.02212343 | 27.13745538 | 0 |
| 1725925800 | 27.6081876 | 0.71 | 2.65 | 29.34854118 | 29.39376793 | 26.58456706 | 0 |
| 1725839400 | 26.89554483 | 0.37 | 1.40 | 26.51842147 | 27.20640573 | 26.22076632 | 0 |
| 1725753000 | 26.5233298 | 0.55 | 2.12 | 26.04359898 | 26.98588147 | 25.97453176 | 0 |
| 1725666600 | 25.97301252 | -1.71 | -6.17 | 27.70039408 | 28.11608289 | 25.20392395 | 0 |
| 1725580200 | 27.67994271 | -0.89 | -3.12 | 28.62526369 | 28.8165717 | 27.46000278 | 0 |
| 1725493800 | 28.57185639 | -0.04 | -0.13 | 28.2763048 | 29.07636259 | 27.03578283 | 0 |
| 1725407400 | 28.60785081 | -1.04 | -3.51 | 29.64292411 | 29.80267857 | 28.48023423 | 0 |
| 1725321000 | 29.64713125 | 1.24 | 4.37 | 29.34854118 | 29.93228185 | 28.4496156 | 0 |
| 1725234600 | 28.40567436 | -0.95 | -3.22 | 29.34854118 | 29.39376793 | 28.12391284 | 0 |
| 1725148200 | 29.35157967 | -0.18 | -0.61 | 29.5103992 | 29.5878807 | 29.13514569 | 0 |
| 1725061800 | 29.5314349 | -0 | -0.02 | 29.51682678 | 29.6696862 | 28.52849947 | 0 |
| 1724975400 | 29.53622637 | -0.06 | -0.21 | 29.54125156 | 30.33488178 | 29.31044319 | 0 |
| 1724889000 | 29.59933347 | 0.81 | 2.80 | 28.73324695 | 29.85106068 | 28.2860046 | 0 |
| 1724802600 | 28.79261437 | -2.56 | -8.18 | 31.39157511 | 31.55296567 | 28.14857136 | 0 |
| 1724716200 | 31.35616501 | -0.73 | -2.27 | 32.0767546 | 32.29026696 | 31.17993259 | 0 |
| 1724629800 | 32.08551948 | -0.18 | -0.56 | 32.37639646 | 32.62543578 | 31.9812759 | 0 |
| 1724543400 | 32.26689396 | -0.04 | -0.13 | 32.3412201 | 32.9232078 | 31.98022411 | 0 |
| 1724457000 | 32.30954968 | 1.65 | 5.38 | 30.64714506 | 32.67194805 | 30.6466776 | 0 |
| 1724370600 | 30.66140259 | -0.06 | -0.20 | 31.14545742 | 31.23485914 | 30.2513233 | 0 |
| 1724284200 | 30.72369163 | 0.58 | 1.92 | 30.12849819 | 30.89197723 | 29.75032305 | 0 |
| 1724197800 | 30.14544361 | -0.65 | -2.11 | 30.80117313 | 31.48658635 | 29.8800432 | 0 |
| 1724111400 | 30.7939275 | 0.08 | 0.26 | 31.14545742 | 31.23485914 | 30.01116573 | 0 |
| 1724025000 | 30.71258946 | 0.17 | 0.55 | 30.53238363 | 31.32519579 | 30.37368096 | 0 |
| 1723938600 | 30.54418699 | 0.22 | 0.71 | 30.31256056 | 30.69120316 | 30.25623163 | 0 |
| 1723852200 | 30.32892166 | 0.24 | 0.79 | 30.0433036 | 30.71597854 | 29.83072617 | 0 |
| 1723765800 | 30.09250377 | -1.03 | -3.32 | 31.14545742 | 31.24350715 | 29.57245452 | 0 |
| 1723679400 | 31.12535664 | -0.39 | -1.23 | 31.55658849 | 32.34951751 | 30.88192684 | 0 |
| 1723593000 | 31.51194606 | -0.5 | -1.56 | 31.82514426 | 31.95357889 | 30.54418699 | 0 |
| 1723506600 | 32.01212826 | 2.12 | 7.08 | 31.37883682 | 32.12700655 | 29.60821521 | 0 |
| 1723420200 | 29.8960537 | -0.57 | -1.86 | 30.49802532 | 31.64657454 | 29.71725025 | 0 |
| 1723333800 | 30.46238149 | 0.15 | 0.49 | 30.3101064 | 30.86813677 | 30.19008604 | 0 |
| 1723247400 | 30.31431354 | -1.03 | -3.29 | 31.37883682 | 31.59340096 | 29.90879199 | 0 |
| 1723161000 | 31.3451797 | 3.92 | 14.29 | 27.31473958 | 31.78622821 | 27.13979268 | 0 |
| 1723074600 | 27.42716371 | -1.25 | -4.37 | 28.76596915 | 29.77696827 | 27.05378004 | 0 |
| 1722988200 | 28.68019024 | 0.2 | 0.71 | 28.31101371 | 29.79601726 | 28.31101371 | 0 |
| 1722901800 | 28.47894871 | -3.11 | -9.84 | 33.92812993 | 34.22695374 | 25.56223204 | 0 |
| 1722815400 | 31.58884323 | -2.39 | -7.02 | 33.92812993 | 34.22695374 | 30.9809115 | 0 |
| 1722729000 | 33.9749928 | -0.9 | -2.57 | 34.8935517 | 35.23970583 | 33.42993444 | 0 |
| 1722642600 | 34.87169794 | -2.56 | -6.83 | 37.39703373 | 37.56146278 | 34.67688399 | 0 |
| 1722556200 | 37.42870414 | -0.31 | -0.83 | 37.8265126 | 37.84731457 | 35.9870575 | 0 |
| 1722469800 | 37.74143488 | -0.55 | -1.43 | 38.27702718 | 39.12067561 | 37.57759015 | 0 |
| 1722383400 | 38.28777876 | -0.45 | -1.17 | 38.76400363 | 39.33243499 | 37.83025228 | 0 |
| 1722297000 | 38.74226674 | 0.49 | 1.28 | 38.99259157 | 39.68992503 | 36.36184356 | 0 |
| 1722210600 | 38.25201807 | 0.2 | 0.53 | 37.9457149 | 38.35334002 | 37.42344522 | 0 |
| 1722124200 | 38.04960789 | -0.25 | -0.66 | 38.2121671 | 38.85305476 | 37.47252852 | 0 |
| 1722037800 | 38.3009845 | 1.2 | 3.24 | 37.08921132 | 38.3924898 | 37.0812645 | 0 |
| 1721951400 | 37.09937857 | -1.88 | -4.81 | 38.99259157 | 39.04319412 | 36.16609468 | 0 |
| 1721865000 | 38.97552928 | -1.7 | -4.18 | 40.70711799 | 40.75830486 | 38.64830728 | 0 |
| 1721778600 | 40.67661622 | 0.43 | 1.07 | 40.22586792 | 41.37383281 | 39.7711462 | 0 |
| 1721692200 | 40.24783854 | -0.92 | -2.22 | 41.10247228 | 41.22564799 | 40.02275655 | 0 |
| 1721605800 | 41.16347581 | -0 | -0.01 | 41.10247228 | 41.42817504 | 40.07990353 | 0 |
| 1721519400 | 41.16709863 | 0.18 | 0.45 | 40.97333646 | 41.36565226 | 40.70478069 | 0 |
| 1721433000 | 40.98326998 | 0.89 | 2.22 | 39.93989926 | 41.37874114 | 39.47921743 | 0 |
| 1721346600 | 40.09264182 | 0.45 | 1.14 | 39.6242469 | 40.77992488 | 39.55272552 | 0 |
| 1721260200 | 39.64212724 | -0.68 | -1.69 | 40.31959365 | 41.09697963 | 39.4746597 | 0 |
| 1721173800 | 40.32496944 | -0.43 | -1.05 | 40.76636854 | 40.8813637 | 39.15620257 | 0 |
| 1721087400 | 40.75479891 | 2.68 | 7.03 | 37.14846187 | 40.8115953 | 36.98414968 | 0 |
| 1721001000 | 38.07847354 | 0.94 | 2.53 | 37.14846187 | 38.17886058 | 36.98414968 | 0 |
| 1720914600 | 37.13981386 | 0.54 | 1.48 | 36.59896264 | 37.41900435 | 36.39959095 | 0 |
| 1720828200 | 36.59826145 | 0.37 | 1.03 | 36.20197224 | 36.90468148 | 35.6134401 | 0 |
| 1720741800 | 36.22370913 | -0.03 | -0.09 | 36.19262304 | 37.55316537 | 35.72270887 | 0 |
| 1720655400 | 36.25573014 | 0.38 | 1.05 | 35.79259414 | 36.80534623 | 35.39712298 | 0 |
| 1720569000 | 35.88059349 | 0.64 | 1.83 | 35.24005642 | 36.3049303 | 35.10694719 | 0 |
| 1720482600 | 35.23631674 | 1.07 | 3.14 | 35.60420776 | 36.31053982 | 33.31248511 | 0 |
| 1720396200 | 34.16314545 | -1.67 | -4.66 | 35.784063 | 35.90548573 | 34.16314545 | 0 |
| 1720309800 | 35.83431495 | 0.98 | 2.82 | 34.82763984 | 35.99418627 | 34.57310787 | 0 |
