MixTrustMXT

$ 0.001488

-0.000035

(

-2.29%

)

Official Links

Website

Source Code

Info

Rank 4672

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001488

Exchange

Ask

$ 0.001512

Last Trade Time

06:10:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001171

Fully Diluted Market Cap

$ 14,882,500

Genesis Date

7/08/2020

Days Range 0.001404-0.001652

52 Weeks Range 0.001132-0.002537

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXT/ETH	https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929	ETH	1	https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929	0	-
1.5E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678528	MXT/USDT	https://www.okx.com/trade-spot/MXT-USDT	USDT	2	https://www.okx.com/trade-spot/MXT-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00142305	6.52E-5	4.58170830259	0.00140368	0.00168496	0	CX
4	0.00142305	6.52E-5	4.58170830259	0.00140368	0.00171422	0	CX
12	0.00166473	-0.00017648	-10.6011184997	0.00133713	0.00174666	0	CX
26	0.00192302	-0.00043477	-22.6087092178	0.00133713	0.00246172	0	CX
52	0.00113458	0.00035367	31.1718873945	0.00113236	0.00253728	0	CX
156	0.00220414	-0.00071589	-32.4793343436	0.00060511	0.65555149	0.03253292	CX
260	0.01242001	-0.01093176	-88.0173204369	0.00060511	0.65555149	2556.24197661	CX

MixTrust will construct an open, distributed, decentralized and integrated DeFi ecosystem, coordinate diversified finance through the MXT DeFi ecosystem.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00152349	-1.9E-5	-1.23	0.00154631	0.00154649	0.00149478
1730591400	0.00154202	-1.5E-5	-0.96	0.00155916	0.00156355	0.00153528
1730505000	0.00155688	-4.0E-6	-0.26	0.00156331	0.00160286	0.00153332
1730418600	0.00156093	-8.8E-5	-5.34	0.00164895	0.00165365	0.0015537
1730332200	0.00164924	1.6E-5	0.98	0.0016334	0.00168496	0.00161556
1730245800	0.00163365	4.3E-5	2.70	0.00159	0.00166194	0.0015878
1730159400	0.00159046	3.7E-5	2.38	0.00142305	0.00165196	0.00140368
1730073000	0.00155375	1.6E-5	1.04	0.00153546	0.00156411	0.00152698
1729986600	0.00153731	4.1E-5	2.74	0.00151089	0.00155056	0.0015058
1729900200	0.00149645	-7.3E-5	-4.65	0.00157217	0.00158594	0.00148198
1729813800	0.00156954	6.0E-6	0.38	0.00156201	0.00158549	0.00155556
1729727400	0.00156359	-6.3E-5	-3.87	0.00162442	0.00162595	0.00152461
1729641000	0.00162634	-2.7E-5	-1.63	0.00165537	0.00165537	0.00161622
1729554600	0.00165315	-4.6E-5	-2.71	0.00170379	0.00171422	0.00164756
1729468200	0.00169928	5.7E-5	3.47	0.0016434	0.00170709	0.00163462
1729381800	0.00164211	4.0E-6	0.24	0.00163761	0.00165053	0.00163234
1729295400	0.00163833	2.5E-5	1.55	0.00142305	0.00165872	0.00140368
1729209000	0.00161371	-5.0E-6	-0.31	0.00142305	0.00165196	0.00140368
1729122600	0.00161834	8.0E-6	0.50	0.00161585	0.00163925	0.00160739
1729036200	0.00161062	-1.9E-5	-1.17	0.00163006	0.00166308	0.00157913
1728949800	0.00162955	9.9E-5	6.47	0.00142305	0.00165196	0.00140368
1728863400	0.00153009	-5.0E-6	-0.33	0.00153698	0.00153903	0.0015109
1728777000	0.00153548	2.6E-5	1.72	0.00151214	0.00154249	0.00151009
1728690600	0.00150903	3.2E-5	2.17	0.00147709	0.00153147	0.00147579
1728604200	0.00147732	9.0E-6	0.61	0.00147017	0.00149563	0.00144489
1728517800	0.00146835	-4.5E-5	-2.97	0.00151136	0.00152988	0.00145907
1728431400	0.00151342	8.0E-6	0.53	0.00150606	0.0015253	0.00149186
1728345000	0.00150498	-8.0E-6	-0.53	0.00142305	0.00165196	0.00140368
1728258600	0.00151258	1.5E-5	1.00	0.00149447	0.00152166	0.00149286
1728172200	0.00149744	4.5E-7	0.03	0.00150038	0.00150492	0.00148213
1728085800	0.00149699	4.0E-5	2.75	0.00145815	0.00151263	0.00145103
1727999400	0.00145716	-7.0E-6	-0.48	0.00142305	0.00165196	0.00140368
1727913000	0.00146392	-5.6E-5	-3.68	0.00151917	0.00154886	0.00146075
1727826600	0.00151991	-8.9E-5	-5.53	0.00161381	0.00164701	0.00150431
1727740200	0.00160855	-3.7E-5	-2.25	0.00164858	0.00164934	0.00159666
1727653800	0.00164521	-1.4E-5	-0.84	0.00165915	0.00166356	0.00163453
1727567400	0.00165893	-1.4E-5	-0.84	0.00167349	0.00167702	0.00164544
1727481000	0.00167252	4.2E-5	2.58	0.00163001	0.00169106	0.00162223
1727394600	0.0016303	3.4E-5	2.13	0.00160121	0.0016523	0.00158684
1727308200	0.00159667	-5.0E-5	-3.04	0.00164366	0.00165207	0.00158672
1727221800	0.0016462	4.0E-6	0.24	0.00164186	0.00165592	0.00160934
1727135400	0.00164229	4.1E-5	2.56	0.00142305	0.00167433	0.00140368
1727049000	0.00160096	-2.3E-5	-1.42	0.00162183	0.00162539	0.00156758
1726962600	0.00162383	4.0E-5	2.53	0.00158687	0.00162519	0.00156972
1726876200	0.00158367	5.4E-5	3.53	0.00152849	0.00159418	0.00151301
1726789800	0.00152955	7.0E-5	4.79	0.00147692	0.00154319	0.00147351
1726703400	0.00145996	1.1E-5	0.76	0.00145078	0.0014632	0.00141334
1726617000	0.00144941	2.3E-5	1.61	0.00142305	0.00148235	0.00140368
1726530600	0.00142678	-1.0E-5	-0.70	0.00143908	0.00144673	0.00139887
1726444200	0.00143714	-6.2E-5	-4.14	0.00149905	0.00150609	0.00143171
1726357800	0.00149865	-1.6E-5	-1.06	0.00151397	0.00151397	0.00148361
1726271400	0.00151441	4.9E-5	3.34	0.00146379	0.00152688	0.0014495
1726185000	0.00146545	1.3E-5	0.89	0.00145086	0.00147969	0.001437
1726098600	0.0014529	-2.8E-5	-1.89	0.0014787	0.0014788	0.00141448
1726012200	0.00148086	1.6E-5	1.09	0.00146107	0.00148664	0.00143971
1725925800	0.00146468	3.8E-5	2.66	0.00166473	0.00167611	0.00141038
1725839400	0.00142688	2.0E-5	1.42	0.00140687	0.00144337	0.00139108
1725753000	0.00140713	2.9E-5	2.10	0.00138168	0.00143167	0.00137801
1725666600	0.00137793	-9.1E-5	-6.20	0.00146957	0.00149163	0.00133713
1725580200	0.00146849	-4.7E-5	-3.10	0.00151864	0.00152879	0.00145682
1725493800	0.00151581	-2.0E-6	-0.13	0.00150013	0.00154257	0.00143432
1725407400	0.00151772	-5.5E-5	-3.50	0.00157263	0.00158111	0.00151095
1725321000	0.00157285	6.6E-5	4.38	0.00166473	0.00167611	0.00150932
1725234600	0.00150699	-5.0E-5	-3.21	0.00155701	0.00155941	0.00149204
1725148200	0.00155717	-1.0E-5	-0.64	0.0015656	0.00156971	0.00154569
1725061800	0.00156672	-2.5E-7	-0.02	0.00156594	0.00157405	0.00151351
1724975400	0.00156697	-3.0E-6	-0.19	0.00156724	0.00160934	0.00155499
1724889000	0.00157032	4.3E-5	2.82	0.00152437	0.00158367	0.00150064
1724802600	0.00152752	-0.000136	-8.18	0.0016654	0.00167396	0.00149335
1724716200	0.00166352	-3.9E-5	-2.29	0.00170175	0.00171308	0.00165417
1724629800	0.00170222	-1.0E-5	-0.58	0.00171765	0.00173086	0.00169669
1724543400	0.00171184	-2.0E-6	-0.12	0.00171578	0.00174666	0.00169663
1724457000	0.0017141	8.7E-5	5.35	0.00162591	0.00173333	0.00162588
1724370600	0.00162666	-3.0E-6	-0.18	0.00166473	0.00167611	0.00160115
1724284200	0.00162997	3.1E-5	1.94	0.00159839	0.0016389	0.00157833
1724197800	0.00159929	-3.4E-5	-2.08	0.00163408	0.00167044	0.00158521
1724111400	0.0016337	4.0E-6	0.25	0.00166473	0.00167611	0.00159217
1724025000	0.00162938	9.0E-6	0.56	0.00161982	0.00166188	0.0016114
1723938600	0.00162045	1.1E-5	0.68	0.00160816	0.00162825	0.00160517
1723852200	0.00160903	1.3E-5	0.81	0.00159387	0.00162956	0.00158259
1723765800	0.00159648	-5.5E-5	-3.33	0.00165234	0.00165755	0.00156889
1723679400	0.00165128	-2.1E-5	-1.26	0.00167416	0.00171622	0.00163836
1723593000	0.00167179	-2.7E-5	-1.59	0.0016884	0.00169522	0.00162045
1723506600	0.00169832	0.00011226	7.08	0.00166473	0.00170442	0.00157079
1723420200	0.00158606	-3.0E-5	-1.86	0.001618	0.00167893	0.00157657
1723333800	0.00161611	8.0E-6	0.50	0.00160803	0.00163763	0.00160166
1723247400	0.00160825	-5.5E-5	-3.31	0.00166473	0.00167611	0.00158674
1723161000	0.00166294	0.00020786	14.29	0.00144911	0.00168634	0.00143983
1723074600	0.00145508	-6.6E-5	-4.34	0.00152611	0.00157974	0.00143527
1722988200	0.00152156	1.1E-5	0.73	0.00150197	0.00158075	0.00150197
1722901800	0.00151088	-0.000165	-9.85	0.00179997	0.00181583	0.00135614
1722815400	0.00167587	-0.000127	-7.05	0.00179997	0.00181583	0.00164362
1722729000	0.00180246	-4.8E-5	-2.59	0.00185119	0.00186956	0.00177354