The MovementMVT

$ 0.010697

-0.000123

(

-1.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2626

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010263

Exchange

Ask

$ 0.010408

Last Trade Time

18:39:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044584

Fully Diluted Market Cap

$ 32,091

Genesis Date

11/05/2017

Days Range 0.010697-0.010861

52 Weeks Range 0.006384-0.012151

Circulating Supply 3,000,000 / 3,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MVT/ETH	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	ETH	1	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01004866	0.0006484	6.45260164042	0.00898543	0.01086207	0	CX
4	0.0118505	-0.00115344	-9.73326019999	0.00898543	0.0121508	0	CX
12	0.00733786	0.0033592	45.7790145901	0.00699507	0.0121508	0	CX
26	0.00901796	0.0016791	18.6195103992	0.00638374	0.0121508	0	CX
52	0.00671212	0.00398494	59.3693199764	0.00638374	0.0121508	0	CX
156	0.03240534	-0.02170828	-66.9898232822	0.0035729	0.05683125	0.0005251	CX
260	0.5323804	-0.52168334	-97.9907111532	0.0035729	1.14973411	340.18120023	CX

The Movement is a decentralized organization for borderless collaboration and grassroots innovation, headquartered in the Decentraland virtual world.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.01082554	0.00015472	1.45	0.01067592	0.01086207	0.01058161
1735948200	0.01067082	0.00046895	4.60	0.01021715	0.01073719	0.01014072
1735861800	0.01020187	0.00028336	2.86	0.0098739	0.01033259	0.0098031
1735775400	0.00991851	5.3E-5	0.54	0.0098739	0.00996528	0.0098031
1735689000	0.00986535	-6.0E-5	-0.60	0.00993411	0.01018914	0.0098073
1735602600	0.00992556	-5.0E-6	-0.05	0.00921631	0.01012364	0.00898543
1735516200	0.00993065	-0.000119	-1.18	0.01004866	0.01008119	0.00983673
1735429800	0.01004964	0.0002067	2.10	0.0098552	0.010079	0.0098385
1735343400	0.00984294	-1.4E-5	-0.14	0.00986014	0.01015439	0.00978318
1735257000	0.0098565	-0.00048	-4.64	0.01037838	0.01039179	0.00977587
1735170600	0.01033652	-4.0E-6	-0.04	0.01032083	0.01048044	0.01018879
1735084200	0.01034093	0.00022993	2.27	0.01010902	0.01045729	0.00994113
1734997800	0.010111	0.00042269	4.36	0.00921631	0.01022064	0.00898543
1734911400	0.00968831	-0.000181	-1.83	0.0099133	0.01004156	0.0096131
1734825000	0.00986955	-0.00039	-3.80	0.01028215	0.01051741	0.00974698
1734738600	0.01025941	7.6E-5	0.75	0.01011621	0.01032818	0.00922193
1734652200	0.01018337	-0.000549	-5.12	0.01071176	0.01099956	0.00987319
1734565800	0.01073239	-0.000752	-6.55	0.01150741	0.01155237	0.01072336
1734479400	0.01148432	-0.000346	-2.92	0.01176887	0.01196147	0.01139567
1734393000	0.01182999	0.00012941	1.11	0.00921631	0.0121508	0.00898543
1734306600	0.01170058	0.00025862	2.26	0.01146114	0.01170058	0.01135263
1734220200	0.01144196	-0.00011	-0.95	0.01157448	0.01167128	0.01132345
1734133800	0.01155151	7.3E-5	0.64	0.01150531	0.01173237	0.01141349
1734047400	0.01147852	0.0001287	1.13	0.01134807	0.01179539	0.01125326
1733961000	0.01134982	0.00063613	5.94	0.01076306	0.01139824	0.01055177
1733874600	0.01071369	-0.000269	-2.45	0.01094726	0.01117616	0.01041552
1733788200	0.0109826	-0.000837	-7.08	0.00921631	0.01166396	0.00898543
1733701800	0.0118199	-4.3E-5	-0.36	0.0118505	0.01187862	0.01164762
1733615400	0.01186249	-2.7E-5	-0.23	0.01185198	0.01191006	0.01177937
1733529000	0.01188946	0.00066867	5.96	0.01121692	0.01211232	0.01121221
1733442600	0.01122079	-0.000128	-1.13	0.01134615	0.01169999	0.01107223
1733356200	0.01134914	0.00062814	5.86	0.01071718	0.01153325	0.01071718
1733269800	0.010721	-5.2E-5	-0.48	0.01076581	0.01086429	0.01042014
1733183400	0.01077321	-0.000216	-1.97	0.01098068	0.01112696	0.01057874
1733097000	0.01098941	2.4E-5	0.22	0.01099716	0.01108351	0.0108425
1733010600	0.01096549	0.00032424	3.05	0.01061645	0.01105198	0.01058549
1732924200	0.01064125	4.2E-5	0.40	0.01060091	0.0107992	0.01047887
1732837800	0.01059967	-0.000251	-2.31	0.01080707	0.01082975	0.01046632
1732751400	0.01085044	0.00100492	10.21	0.0098684	0.0109033	0.00977252
1732665000	0.00984552	-0.000261	-2.58	0.0101025	0.01024663	0.00963275
1732578600	0.01010694	0.00015374	1.54	0.00921631	0.01047434	0.00898543
1732492200	0.0099532	-0.000113	-1.12	0.01011056	0.01022046	0.0097439
1732405800	0.01006622	0.00022636	2.30	0.00985902	0.01035846	0.00983587
1732319400	0.00983986	-0.000146	-1.46	0.009954	0.01015096	0.00967899
1732233000	0.00998547	0.00087824	9.64	0.00910312	0.010019	0.0089902
1732146600	0.00910723	-0.000108	-1.17	0.00921631	0.00935626	0.00898543
1732060200	0.00921554	-0.00031	-3.25	0.00951936	0.00951936	0.00910321
1731973800	0.00952525	0.00043276	4.76	0.01003617	0.01024429	0.009047
1731887400	0.00909249	-0.000166	-1.79	0.00928442	0.00935132	0.00902687
1731801000	0.00925805	9.6E-5	1.05	0.00913423	0.00952557	0.00910001
1731714600	0.00916244	0.00011056	1.22	0.00909551	0.00926761	0.00892679
1731628200	0.00905188	-0.000405	-4.28	0.00944734	0.00959753	0.00899141
1731541800	0.0094569	-0.000165	-1.71	0.00960573	0.00987766	0.00923875
1731455400	0.00962201	-0.000337	-3.38	0.00993302	0.01018207	0.00952226
1731369000	0.00995862	0.00052555	5.57	0.00942221	0.01001607	0.00923431
1731282600	0.00943307	0.00014525	1.56	0.0092264	0.00960887	0.00915898
1731196200	0.00928782	0.00052839	6.03	0.00876574	0.00934516	0.00876423
1731109800	0.00875943	0.00017286	2.01	0.00867709	0.00883554	0.00855682
1731023400	0.00858657	0.00052608	6.53	0.00802873	0.00864133	0.00800582
1730937000	0.00806049	0.00087569	12.19	0.00718246	0.00812203	0.00717965
1730850600	0.0071848	0.00010348	1.46	0.00712732	0.00733508	0.00705003
1730764200	0.00708132	-0.000192	-2.64	0.01003617	0.01024429	0.00699507
1730677800	0.00727346	-8.8E-5	-1.20	0.00738241	0.00738324	0.00713638
1730591400	0.0073619	-7.1E-5	-0.96	0.00744377	0.0074647	0.00732972
1730505000	0.00743288	-1.9E-5	-0.25	0.00746358	0.00765236	0.0073204
1730418600	0.00745221	-0.000422	-5.36	0.00787241	0.00789485	0.0074177
1730332200	0.00787383	7.4E-5	0.95	0.0077982	0.00804436	0.00771302
1730245800	0.00779936	0.00020617	2.72	0.00759097	0.00793445	0.0075805
1730159400	0.00759319	0.00017526	2.36	0.01003617	0.01024429	0.00736483
1730073000	0.00741793	7.8E-5	1.06	0.00733061	0.00746736	0.00729012
1729986600	0.00733943	0.00019509	2.73	0.00721328	0.00740269	0.00718898
1729900200	0.00714434	-0.000349	-4.66	0.00750587	0.00757159	0.00707528
1729813800	0.00749329	2.8E-5	0.38	0.00745736	0.00756946	0.00742658
1729727400	0.00746488	-0.0003	-3.86	0.00775531	0.00776262	0.00727881
1729641000	0.00776446	-0.000128	-1.62	0.00790308	0.00790308	0.00771618
1729554600	0.00789248	-0.00022	-2.71	0.00813425	0.00818404	0.00786581
1729468200	0.00811273	0.00027294	3.48	0.00784595	0.00815	0.00780401
1729381800	0.00783979	1.8E-5	0.23	0.00781827	0.00787999	0.00779314
1729295400	0.00782174	0.00011755	1.53	0.01003617	0.01024429	0.00772338
1729209000	0.00770419	-2.2E-5	-0.28	0.01003617	0.01024429	0.00768676
1729122600	0.00772628	3.7E-5	0.48	0.00771438	0.00782612	0.00767403
1729036200	0.00768942	-9.0E-5	-1.16	0.00778222	0.00793987	0.00753909
1728949800	0.00777982	0.00047484	6.50	0.01003617	0.01024429	0.00744709
1728863400	0.00730498	-2.6E-5	-0.35	0.00733786	0.00734763	0.00721337
1728777000	0.0073307	0.0001263	1.75	0.00721929	0.00736415	0.00720949
1728690600	0.0072044	0.00015135	2.15	0.00705193	0.00731155	0.00704571
1728604200	0.00705305	4.3E-5	0.61	0.0070189	0.00714046	0.00689819
1728517800	0.00701019	-0.000215	-2.98	0.00721553	0.00730397	0.00696591
1728431400	0.00722536	4.0E-5	0.56	0.00719025	0.0072821	0.00712244
1728345000	0.00718507	-3.6E-5	-0.50	0.01003617	0.01024429	0.0071272
1728258600	0.00722136	7.2E-5	1.01	0.0071349	0.00726472	0.0071272
1728172200	0.00714908	2.0E-6	0.03	0.00716311	0.0071848	0.00707599