Muse DAOMUSE

$ 8.21

-0.130

(

-1.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 583

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8.21

Exchange

GDAX

Ask

$ 8.25

Last Trade Time

04:49:52

Volume (24h)

$ 63,529

Last Trade Size

1.04

Volume/Market Cap (24h)

0.01%

Trade Price

$ 8.21

Fully Diluted Market Cap

$ 8,210,000

Genesis Date

10/26/2020

Days Range 7.94-8.35

52 Weeks Range 4.86-27.80

Circulating Supply 949,942 / 1,000,000

94.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.21	Coinbase	2700.634	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,983.60	1726895818	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	97.9149021951	Recently
8.16	Gate.io	57.51	/cdn/crypto/logos/exchanges/GATE.png	$ 468.58	1726892610	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	2.0850978049	53 minutes ago
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	3	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	5 hours ago
0.0033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726894602	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	4	https://gate.io/trade/MUSE_ETH	0	20 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.44	-0.23	-2.72511848341	7.37	8.89	7855.37614286	CX
4	9.24	-1.03	-11.1471861472	6.35	9.88	13611.7742143	CX
12	10.2	-1.99	-19.5098039216	5.83	12.5	15954.882631	CX
26	21.01	-12.8	-60.9233698239	5.83	24.1	15562.3382772	CX
52	6.35	1.86	29.2913385827	4.86	27.8	30402.4976673	CX
156	18.73748659	-10.52748659	-56.1840913905	2.2274242	61.27164579	25443.749509	CX
260	17.96550121	-9.75550121	-54.3013027912	2.2274242	120.03003693	21521.5117762	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	8.34	0.2	2.46	8.14	8.36	8	6609
1726789800	8.14	0.29	3.69	7.85	8.61	7.81	7795
1726703400	7.85	-0.21	-2.61	8.06	8.67	7.51	13267
1726617000	8.06	0.51	6.75	7.55	8.89	7.37	18157
1726530600	7.55	-0.52	-6.44	8.07	8.07	7.42	3755
1726444200	8.07	-0.42	-4.95	8.49	8.49	7.77	4464
1726357800	8.49	-0.01	-0.12	8.44	8.64	8.38	937
1726271400	8.5	-0.14	-1.62	8.64	9	8.19	15756
1726185000	8.64	1.16	15.51	7.48	9.25	7.46	81920
1726098600	7.48	-0.07	-0.93	7.55	7.67	7.45	703
1726012200	7.55	0.18	2.44	7.37	7.86	7.37	3400
1725925800	7.37	0.23	3.22	7.15	7.67	7.05	41420
1725839400	7.14	0.08	1.13	7.06	7.68	6.91	4780
1725753000	7.06	0.04	0.57	7.02	7.18	6.94	5998
1725666600	7.02	-0.38	-5.14	7.21	7.54	6.87	34332
1725580200	7.4	-0.36	-4.64	7.72	7.81	7.21	70132
1725493800	7.76	-0.35	-4.32	8.1	8.1	6.35	40842
1725407400	8.11	-0.26	-3.11	8.37	8.39	8.1	2052
1725321000	8.37	-0.13	-1.53	8.49	8.49	8.21	844
1725234600	8.5	-0.04	-0.47	8.54	8.85	8.47	3223
1725148200	8.54	0.05	0.59	8.49	8.55	8.4	526
1725061800	8.49	0.01	0.12	8.48	8.65	8.35	734
1724975400	8.48	0	0.00	8.48	8.87	8.42	993
1724889000	8.48	0.04	0.47	8.46	8.69	8.42	1309
1724802600	8.44	-0.36	-4.09	8.8	8.97	8.38	2098
1724716200	8.8	-0.29	-3.19	9.09	9.12	8.79	2035
1724629800	9.09	0.05	0.55	9.05	9.24	8.92	1998
1724543400	9.04	-0.2	-2.16	9.24	9.88	8.93	11038
1724457000	9.24	0.37	4.17	8.89	9.3	8.84	7292
1724370600	8.87	0.22	2.54	8.81	8.98	8.69	16116
1724284200	8.65	0.15	1.76	8.5	8.65	8.4	1456
1724197800	8.5	-0.05	-0.58	8.6	9.35	8.44	10798
1724111400	8.55	-0.41	-4.58	8.74	9.12	8.44	22797
1724025000	8.96	0.37	4.31	8.59	9.34	8.39	11469
1723938600	8.59	-0.34	-3.81	8.81	8.87	8.54	1071
1723852200	8.93	0.41	4.81	8.63	9.34	8.4	12204
1723765800	8.52	-0.55	-6.06	8.93	9.49	7.9	14450
1723679400	9.07	-0.08	-0.87	9.16	9.36	8.93	1650
1723593000	9.15	0.09	0.99	9.13	9.3	8.7	7025
1723506600	9.06	-1	-9.94	10.15	10.32	8.8	57433
1723420200	10.06	1.61	19.05	8.51	10.69	8.5	48814
1723333800	8.45	0.35	4.32	8.1	8.99	8.1	10749
1723247400	8.1	-0.51	-5.92	8.7	8.75	8	6139
1723161000	8.61	1.07	14.19	7.48	9.11	7.1	39422
1723074600	7.54	-0.1	-1.31	7.64	8.13	7.04	11969
1722988200	7.64	0.76	11.05	6.81	8.2	6.52	18638
1722901800	6.88	-0.47	-6.39	7.35	7.35	5.83	34817
1722815400	7.35	-0.71	-8.81	8.34	8.54	7.13	12664
1722729000	8.06	-0.7	-7.99	8.76	8.98	8.05	5958
1722642600	8.76	-0.82	-8.56	9.58	9.65	8.5	12217
1722556200	9.58	-0.12	-1.24	9.7	9.84	9.31	5030
1722469800	9.7	-0.26	-2.61	9.96	10.46	9.56	6052
1722383400	9.96	-0.56	-5.32	10.36	10.6	9.89	4264
1722297000	10.52	-0.08	-0.75	11.35	11.36	10.17	9343
1722210600	10.6	0.17	1.63	10.45	11.18	10.19	8456
1722124200	10.43	-0.32	-2.98	11.35	11.36	10.19	19343
1722037800	10.75	1.18	12.33	9.57	11.29	9.57	45556
1721951400	9.57	-0.38	-3.82	9.95	10.16	9.31	6845
1721865000	9.95	0	0.00	9.95	10.26	9.74	2218
1721778600	9.95	-0.45	-4.33	10.4	10.92	9.6	18731
1721692200	10.4	-0.07	-0.67	10.41	10.82	10.23	8643
1721605800	10.47	-0.05	-0.48	10.52	10.74	10.32	3174
1721519400	10.52	-0.1	-0.94	10.58	11.15	10.19	18243
1721433000	10.62	0.67	6.73	10.04	10.73	9.96	10700
1721346600	9.95	-0.44	-4.23	10.39	10.48	9.95	9984
1721260200	10.39	-0.66	-5.97	11.06	11.35	10.18	11829
1721173800	11.05	-0.44	-3.83	11.51	11.51	10.61	6002
1721087400	11.49	1.1	10.59	10.47	11.69	10.39	101473
1721001000	10.39	0.52	5.27	9.88	10.89	9.6	10291
1720914600	9.87	-0.13	-1.30	10.03	12.09	9.35	92171
1720828200	10	0.83	9.05	9.17	12.5	8.84	106572
1720741800	9.17	-0.18	-1.93	9.4	9.69	8.8	9283
1720655400	9.35	0.09	0.97	9.26	9.99	9.24	8171
1720569000	9.26	0.02	0.22	9.25	9.54	9.19	5269
1720482600	9.24	0.29	3.24	8.96	9.32	8.87	7948
1720396200	8.95	-0.44	-4.69	9.39	9.42	8.91	5600
1720309800	9.39	0.24	2.62	9.1	9.4	8.81	5638
1720223400	9.15	-0.6	-6.15	9.67	9.67	8.6	10833
1720137000	9.75	-0.66	-6.34	10.56	10.6	9.75	3575
1720050600	10.41	-0.1	-0.95	10.59	10.59	9.85	6764
1719964200	10.51	-0.25	-2.32	10.72	11	10.35	4088
1719877800	10.76	0.61	6.01	9.83	12	9.83	13294
1719791400	10.15	0.28	2.84	9.83	10.28	9.83	4850
1719705000	9.87	-0.33	-3.24	10.2	10.21	9.83	3670
1719618600	10.2	-0.27	-2.58	10.47	10.6	10.2	2667
1719532200	10.47	-0.22	-2.06	10.68	10.8	10.2	5791
1719445800	10.69	-0.42	-3.78	11.04	11.65	10.45	16243
1719359400	11.11	0.83	8.07	10.31	11.7	10.3	22212
1719273000	10.28	-1.07	-9.43	11.02	13	10.17	59675
1719186600	11.35	1.58	16.17	9.77	13.33	9.54	49703
1719100200	9.77	0.11	1.14	9.66	9.87	9.49	1683
1719013800	9.66	-0.41	-4.07	10.07	10.09	9.25	10019