Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.63E-5 | Gate.io | 984.268 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.084256 | 1730415657 | LIEN/ETH | https://gate.io/trade/LIEN_ETH | ETH | 1 | https://gate.io/trade/LIEN_ETH | 55.8377696389 | Recently |
| 0.2168 | Gate.io | 778.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 172.54 | 1730413665 | LIEN/USDT | https://gate.io/trade/LIEN_USDT | USDT | 2 | https://gate.io/trade/LIEN_USDT | 44.1622303611 | 37 minutes ago |
| 0.01149921 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | LIEN/ETH | https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e | ETH | 3 | https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIEN/ETH | https://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557e | ETH | 4 | https://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23757753 | -0.02013173 | -8.47375170539 | 0.19606326 | 30.63918507 | 649.48685714 | CX |
| 4 | 0.19876865 | 0.01867715 | 9.39642644854 | 0.19606326 | 30.70243073 | 243.00251724 | CX |
| 12 | 0.2103561 | 0.0070897 | 3.37033249808 | 0.19539125 | 32.10257454 | 254.03487059 | CX |
| 26 | 0.35775109 | -0.14030529 | -39.218689732 | 0.19539125 | 44.0419743 | 11974.172619 | CX |
| 52 | 0.29654843 | -0.07910263 | -26.6744389778 | 0.19539125 | 44.72468239 | 16556.9255828 | CX |
| 156 | 3.2926848 | -3.075239 | -93.3960942754 | 0.19539125 | 54.41748149 | 12037.1248602 | CX |
| 260 | 33.42433823 | -33.20689243 | -99.3494387278 | 0.19539125 | 1412.59 | 9355.15889789 | CX |
About LIEN
Lien is a protocol for creating Options and Stablecoins out of ETH. The Lien token is a utility token that rewards the token holders with a rebate on the Lien protocol and FairSwap usage fees.
LIEN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.22211668 | -0.001852 | -0.83 | 0.22709648 | 0.22795639 | 0.21911668 | 1127 |
| 1730245800 | 0.2239682 | 0.00745942 | 3.45 | 0.21747129 | 0.2278476 | 0.2171711 | 572 |
| 1730159400 | 0.21650878 | 0.00324308 | 1.52 | 0.19876865 | 30.63918507 | 0.19606326 | 388 |
| 1730073000 | 0.2132657 | 0.00374457 | 1.79 | 0.21125056 | 0.21550944 | 0.21054257 | 668 |
| 1729986600 | 0.20952113 | -0.002637 | -1.24 | 0.21420526 | 0.22068091 | 0.20952113 | 695 |
| 1729900200 | 0.21215807 | -0.006818 | -3.11 | 0.2193441 | 0.22536491 | 0.21010737 | 458 |
| 1729813800 | 0.21897648 | -0.018841 | -7.92 | 0.23757753 | 0.24081485 | 0.21127129 | 634 |
| 1729727400 | 0.23781705 | 0.01091631 | 4.81 | 0.22663346 | 0.23795001 | 0.21393822 | 322 |
| 1729641000 | 0.22690074 | 0.00585784 | 2.65 | 30.70243073 | 30.70243073 | 0.22131901 | 241 |
| 1729554600 | 0.2210429 | -0.006169 | -2.72 | 0.22781417 | 0.22920855 | 0.22029597 | 0 |
| 1729468200 | 0.22721149 | 0.0089685 | 4.11 | 0.21841438 | 0.2282552 | 0.21724677 | 357 |
| 1729381800 | 0.21824299 | -0.010332 | -4.52 | 0.22847331 | 0.22864026 | 0.21507393 | 387 |
| 1729295400 | 0.22857452 | -29.701224 | -99.24 | 0.19876865 | 30.63918507 | 0.19606326 | 171 |
| 1729209000 | 29.92979881 | 29.71 | 13,615.72 | 0.19876865 | 30.63918507 | 0.19606326 | 0 |
| 1729122600 | 0.21821522 | 0.00104082 | 0.48 | 0.21787915 | 0.22103505 | 0.21673968 | 0 |
| 1729036200 | 0.2171744 | -30.006429 | -99.28 | 30.23291798 | 30.31249252 | 0.21292836 | 52 |
| 1728949800 | 30.22360362 | 30.02 | 14,393.12 | 0.19876865 | 30.63918507 | 0.19606326 | 0 |
| 1728863400 | 0.20853755 | -0.000734 | -0.35 | 0.20947634 | 0.20975519 | 0.20592227 | 0 |
| 1728777000 | 0.20927185 | -0.00613 | -2.85 | 28.04599822 | 28.17030468 | 0.20689825 | 40 |
| 1728690600 | 0.21540192 | 0.00452501 | 2.15 | 0.21084328 | 0.21860562 | 0.21065743 | 0 |
| 1728604200 | 0.21087691 | 0.00057099 | 0.27 | 0.210567 | 0.21349032 | 0.20624659 | 11 |
| 1728517800 | 0.21030592 | -0.000841 | -0.40 | 0.21085932 | 0.21344394 | 0.20356477 | 59 |
| 1728431400 | 0.2111465 | -27.701921 | -99.24 | 27.93319097 | 28.15673562 | 0.21045796 | 130 |
| 1728345000 | 27.91306736 | 27.69 | 12,486.82 | 0.19876865 | 30.63918507 | 0.19606326 | 0 |
| 1728258600 | 0.22176418 | 0.00221978 | 1.01 | 0.21910899 | 0.22309587 | 0.21887265 | 0 |
| 1728172200 | 0.2195444 | 0.00875768 | 4.15 | 0.21126338 | 0.22112676 | 0.2091123 | 244 |
| 1728085800 | 0.21078672 | -0.003792 | -1.77 | 0.21472573 | 0.21884467 | 0.20829657 | 84 |
| 1727999400 | 0.21457873 | 0.00419849 | 2.00 | 0.19876865 | 30.63918507 | 0.19606326 | 11 |
| 1727913000 | 0.21038024 | 0.00028841 | 0.14 | 0.20998985 | 0.22166119 | 0.20923569 | 11 |
| 1727826600 | 0.21009183 | -0.012771 | -5.73 | 0.22359082 | 0.22819163 | 0.20793476 | 52 |
| 1727740200 | 0.22286239 | -0.003487 | -1.54 | 0.22681355 | 0.22691761 | 0.22146738 | 165 |
| 1727653800 | 0.22634952 | -0.009915 | -4.20 | 0.23629609 | 0.23692391 | 0.21855258 | 328 |
| 1727567400 | 0.23626431 | -0.00868 | -3.54 | 0.24508645 | 0.35157729 | 0.23489389 | 780 |
| 1727481000 | 0.24494389 | 0.00697143 | 2.93 | 0.23792902 | 0.24765972 | 0.23407423 | 165 |
| 1727394600 | 0.23797246 | 0.01778602 | 8.08 | 0.2208123 | 0.2665 | 0.21883126 | 1039 |
| 1727308200 | 0.22018644 | 0.00299354 | 1.38 | 30.48532564 | 30.64125493 | 0.21881416 | 19 |
| 1727221800 | 0.2171929 | 0.00051534 | 0.24 | 0.2166203 | 0.21847471 | 0.21232907 | 0 |
| 1727135400 | 0.21667756 | -29.476582 | -99.27 | 0.19876865 | 30.63918507 | 0.19606326 | 13 |
| 1727049000 | 29.69326006 | 29.46 | 12,768.61 | 30.08032347 | 30.14632893 | 29.07414259 | 0 |
| 1726962600 | 0.23074182 | 0.00570623 | 2.54 | 0.2254893 | 0.23093476 | 0.22305246 | 0 |
| 1726876200 | 0.22503559 | -28.143745 | -99.21 | 28.34923239 | 29.28607303 | 0.21910448 | 114 |
| 1726789800 | 28.36878105 | 1.29 | 4.77 | 27.39261311 | 28.62176367 | 27.32948245 | 0 |
| 1726703400 | 27.07822471 | 26.88 | 13,275.21 | 26.90792141 | 27.1381356 | 26.21348412 | 0 |
| 1726617000 | 0.20245088 | 0.00316177 | 1.59 | 0.19876865 | 0.20705194 | 0.19606326 | 0 |
| 1726530600 | 0.19928911 | -0.006779 | -3.29 | 26.69081633 | 26.69576099 | 0.19539125 | 17 |
| 1726444200 | 0.20606842 | -0.00882 | -4.10 | 0.21494508 | 0.2159541 | 0.20528876 | 0 |
| 1726357800 | 0.21488819 | -27.873197 | -99.23 | 28.07992089 | 28.07992089 | 0.21273147 | 22 |
| 1726271400 | 28.08808533 | 27.87 | 12,887.38 | 27.14917484 | 28.31933445 | 26.88411805 | 0 |
| 1726185000 | 0.21627214 | 0.00185196 | 0.86 | 0.21412006 | 0.21837481 | 0.21207412 | 0 |
| 1726098600 | 0.21442018 | -27.251328 | -99.22 | 27.42561585 | 27.42757071 | 0.21359577 | 16 |
| 1726012200 | 27.46574809 | 0.3 | 1.10 | 27.0986933 | 27.57303572 | 26.70254552 | 0 |
| 1725925800 | 27.1657337 | 0.7 | 2.65 | 0.24084898 | 27.32948245 | 0.2174465 | 0 |
| 1725839400 | 26.46451187 | 0.37 | 1.40 | 26.09343237 | 26.77039086 | 25.80054749 | 0 |
| 1725753000 | 26.09826203 | 25.9 | 12,790.07 | 25.62621946 | 26.55340077 | 25.55825913 | 0 |
| 1725666600 | 0.20246792 | -0.013306 | -6.17 | 0.21593341 | 0.21917384 | 0.19647263 | 0 |
| 1725580200 | 0.21577399 | 0.00160426 | 0.75 | 0.21457006 | 0.220073 | 0.20890848 | 14 |
| 1725493800 | 0.21416973 | -0.013489 | -5.93 | 0.22502001 | 0.23138679 | 0.21369844 | 14 |
| 1725407400 | 0.22765842 | -28.944342 | -99.22 | 29.16786115 | 29.32505535 | 0.22717296 | 12 |
| 1725321000 | 29.17200087 | 1.22 | 4.37 | 0.24084898 | 29.45258159 | 0.2174465 | 0 |
| 1725234600 | 27.95043979 | -0.93 | -3.22 | 28.87819605 | 28.92269799 | 27.67319384 | 0 |
| 1725148200 | 28.88118585 | 28.67 | 13,314.53 | 29.03746011 | 29.11369987 | 28.66822048 | 0 |
| 1725061800 | 0.21529784 | -3.5E-5 | -0.02 | 0.21519134 | 0.21630576 | 0.20798598 | 0 |
| 1724975400 | 0.21533277 | 0.00536531 | 2.56 | 0.20955544 | 0.21542138 | 0.20791817 | 11 |
| 1724889000 | 0.20996746 | -0.004132 | -1.93 | 0.21365842 | 0.2219704 | 0.20870157 | 20 |
| 1724802600 | 0.21409987 | -0.015574 | -6.78 | 0.22993358 | 0.23111572 | 0.20931081 | 43 |
| 1724716200 | 0.22967421 | -31.341637 | -99.27 | 31.56268663 | 31.77277719 | 0.22838336 | 24 |
| 1724629800 | 31.57131103 | 31.34 | 13,545.07 | 31.85752637 | 32.10257454 | 31.46873808 | 0 |
| 1724543400 | 0.23137515 | -0.000306 | -0.13 | 0.23190812 | 0.23608136 | 0.22931953 | 0 |
| 1724457000 | 0.23168102 | -29.938336 | -99.23 | 30.15598827 | 30.88296832 | 0.22081383 | 36 |
| 1724370600 | 30.1700173 | 29.96 | 14,032.88 | 0.24084898 | 30.42139003 | 0.2174465 | 0 |
| 1724284200 | 0.21347398 | 0.00401777 | 1.92 | 0.20933847 | 0.21464326 | 0.20671084 | 0 |
| 1724197800 | 0.20945621 | -0.024795 | -10.58 | 0.23430661 | 0.23800308 | 0.20761216 | 70 |
| 1724111400 | 0.2342515 | 0.00666324 | 2.93 | 0.24084898 | 29.60218631 | 0.2174465 | 0 |
| 1724025000 | 0.22758826 | 0.00124791 | 0.55 | 0.22625289 | 0.23212783 | 0.22507686 | 0 |
| 1723938600 | 0.22634035 | 0.01612834 | 7.67 | 29.82676589 | 29.9880998 | 0.22472093 | 237 |
| 1723852200 | 0.21021201 | 0.00163863 | 0.79 | 0.20823237 | 0.21289473 | 0.20675898 | 0 |
| 1723765800 | 0.20857338 | -0.018079 | -7.98 | 0.2267983 | 0.2278745 | 0.20496888 | 673 |
| 1723679400 | 0.22665193 | -0.002545 | -1.11 | 0.2295221 | 0.234991 | 0.22215193 | 2438 |
| 1723593000 | 0.2291974 | 0.0169063 | 7.96 | 0.22439497 | 0.23230755 | 0.21716767 | 40 |
| 1723506600 | 0.2122911 | -0.007456 | -3.39 | 0.24084898 | 0.24249587 | 0.20703126 | 2164 |
| 1723420200 | 0.2197468 | 0.00522116 | 2.43 | 0.21477666 | 0.2358666 | 0.21348925 | 4163 |
| 1723333800 | 0.21452564 | -0.002589 | -1.19 | 0.21708432 | 0.23706174 | 0.21366196 | 1201 |
| 1723247400 | 0.21711445 | -0.023476 | -9.76 | 0.24084898 | 0.24249587 | 0.21369004 | 534 |
| 1723161000 | 0.24059064 | 0.02936874 | 13.90 | 0.2103561 | 0.24397592 | 0.2090088 | 95 |
| 1723074600 | 0.2112219 | -0.009404 | -4.26 | 0.22128615 | 0.2290634 | 0.20417947 | 52 |
| 1722988200 | 0.22062628 | 0.01129572 | 5.40 | 0.20809618 | 0.23124962 | 0.20809618 | 31 |
| 1722901800 | 0.20933056 | -0.028806 | -12.10 | 0.23719062 | 27.2151803 | 0.19664096 | 3321 |
| 1722815400 | 0.23813606 | 0.00119926 | 0.51 | 0.23719062 | 0.24396828 | 0.2229491 | 2008 |
| 1722729000 | 0.2369368 | -0.002076 | -0.87 | 0.2403569 | 0.24130358 | 0.2337144 | 4971 |
| 1722642600 | 0.23901279 | -0.014964 | -5.89 | 0.25376158 | 0.25487733 | 0.22967654 | 636 |
| 1722556200 | 0.25397648 | -0.002122 | -0.83 | 0.25667586 | 0.25971809 | 0.23526386 | 3746 |
| 1722469800 | 0.25609855 | 0.00055183 | 0.22 | 0.25547496 | 0.25974 | 0.25016356 | 504 |
