ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
lienLIEN
$ 0.217446
-0.004473
(
-2.02%
)
Info
Rank Rank 909
Platform Ethereum
Token
Not Mineable
Bid
$ 0.213666
Exchange
GATE
Ask
$ 0.223493
Last Trade Time
20:44:21
Volume (24h)
$ 403
Last Trade Size
115.35
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.216418
Fully Diluted Market Cap
$ 217,446
Genesis Date
8/07/2020
Days Range 0.215713-0.227744
52 Weeks Range 0.195391-44.72
Circulating Supply 354,874 / 1,000,000
35.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.63E-5Gate.io984.268/cdn/crypto/logos/exchanges/GATE.pngETH 0.0842561730415657LIEN/ETHhttps://gate.io/trade/LIEN_ETHETH1https://gate.io/trade/LIEN_ETH55.8377696389Recently
0.2168Gate.io778.46/cdn/crypto/logos/exchanges/GATE.png$ 172.541730413665LIEN/USDThttps://gate.io/trade/LIEN_USDTUSDT2https://gate.io/trade/LIEN_USDT44.162230361137 minutes ago
0.01149921Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922LIEN/ETHhttps://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557eETH3https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIEN/ETHhttps://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557eETH4https://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.23757753-0.02013173-8.473751705390.1960632630.63918507649.48685714CX
40.198768650.018677159.396426448540.1960632630.70243073243.00251724CX
120.21035610.00708973.370332498080.1953912532.10257454254.03487059CX
260.35775109-0.14030529-39.2186897320.1953912544.041974311974.172619CX
520.29654843-0.07910263-26.67443897780.1953912544.7246823916556.9255828CX
1563.2926848-3.075239-93.39609427540.1953912554.4174814912037.1248602CX
26033.42433823-33.20689243-99.34943872780.195391251412.599355.15889789CX

About LIEN

Lien is a protocol for creating Options and Stablecoins out of ETH. The Lien token is a utility token that rewards the token holders with a rebate on the Lien protocol and FairSwap usage fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.22211668-0.001852-0.830.227096480.227956390.219116681127
17302458000.22396820.007459423.450.217471290.22784760.2171711572
17301594000.216508780.003243081.520.1987686530.639185070.19606326388
17300730000.21326570.003744571.790.211250560.215509440.21054257668
17299866000.20952113-0.002637-1.240.214205260.220680910.20952113695
17299002000.21215807-0.006818-3.110.21934410.225364910.21010737458
17298138000.21897648-0.018841-7.920.237577530.240814850.21127129634
17297274000.237817050.010916314.810.226633460.237950010.21393822322
17296410000.226900740.005857842.6530.7024307330.702430730.22131901241
17295546000.2210429-0.006169-2.720.227814170.229208550.220295970
17294682000.227211490.00896854.110.218414380.22825520.21724677357
17293818000.21824299-0.010332-4.520.228473310.228640260.21507393387
17292954000.22857452-29.701224-99.240.1987686530.639185070.19606326171
172920900029.9297988129.7113,615.720.1987686530.639185070.196063260
17291226000.218215220.001040820.480.217879150.221035050.216739680
17290362000.2171744-30.006429-99.2830.2329179830.312492520.2129283652
172894980030.2236036230.0214,393.120.1987686530.639185070.196063260
17288634000.20853755-0.000734-0.350.209476340.209755190.205922270
17287770000.20927185-0.00613-2.8528.0459982228.170304680.2068982540
17286906000.215401920.004525012.150.210843280.218605620.210657430
17286042000.210876910.000570990.270.2105670.213490320.2062465911
17285178000.21030592-0.000841-0.400.210859320.213443940.2035647759
17284314000.2111465-27.701921-99.2427.9331909728.156735620.21045796130
172834500027.9130673627.6912,486.820.1987686530.639185070.196063260
17282586000.221764180.002219781.010.219108990.223095870.218872650
17281722000.21954440.008757684.150.211263380.221126760.2091123244
17280858000.21078672-0.003792-1.770.214725730.218844670.2082965784
17279994000.214578730.004198492.000.1987686530.639185070.1960632611
17279130000.210380240.000288410.140.209989850.221661190.2092356911
17278266000.21009183-0.012771-5.730.223590820.228191630.2079347652
17277402000.22286239-0.003487-1.540.226813550.226917610.22146738165
17276538000.22634952-0.009915-4.200.236296090.236923910.21855258328
17275674000.23626431-0.00868-3.540.245086450.351577290.23489389780
17274810000.244943890.006971432.930.237929020.247659720.23407423165
17273946000.237972460.017786028.080.22081230.26650.218831261039
17273082000.220186440.002993541.3830.4853256430.641254930.2188141619
17272218000.21719290.000515340.240.21662030.218474710.212329070
17271354000.21667756-29.476582-99.270.1987686530.639185070.1960632613
172704900029.6932600629.4612,768.6130.0803234730.1463289329.074142590
17269626000.230741820.005706232.540.22548930.230934760.223052460
17268762000.22503559-28.143745-99.2128.3492323929.286073030.21910448114
172678980028.368781051.294.7727.3926131128.6217636727.329482450
172670340027.0782247126.8813,275.2126.9079214127.138135626.213484120
17266170000.202450880.003161771.590.198768650.207051940.196063260
17265306000.19928911-0.006779-3.2926.6908163326.695760990.1953912517
17264442000.20606842-0.00882-4.100.214945080.21595410.205288760
17263578000.21488819-27.873197-99.2328.0799208928.079920890.2127314722
172627140028.0880853327.8712,887.3827.1491748428.3193344526.884118050
17261850000.216272140.001851960.860.214120060.218374810.212074120
17260986000.21442018-27.251328-99.2227.4256158527.427570710.2135957716
172601220027.465748090.31.1027.098693327.5730357226.702545520
172592580027.16573370.72.650.2408489827.329482450.21744650
172583940026.464511870.371.4026.0934323726.7703908625.800547490
172575300026.0982620325.912,790.0725.6262194626.5534007725.558259130
17256666000.20246792-0.013306-6.170.215933410.219173840.196472630
17255802000.215773990.001604260.750.214570060.2200730.2089084814
17254938000.21416973-0.013489-5.930.225020010.231386790.2136984414
17254074000.22765842-28.944342-99.2229.1678611529.325055350.2271729612
172532100029.172000871.224.370.2408489829.452581590.21744650
172523460027.95043979-0.93-3.2228.8781960528.9226979927.673193840
172514820028.8811858528.6713,314.5329.0374601129.1136998728.668220480
17250618000.21529784-3.5E-5-0.020.215191340.216305760.207985980
17249754000.215332770.005365312.560.209555440.215421380.2079181711
17248890000.20996746-0.004132-1.930.213658420.22197040.2087015720
17248026000.21409987-0.015574-6.780.229933580.231115720.2093108143
17247162000.22967421-31.341637-99.2731.5626866331.772777190.2283833624
172462980031.5713110331.3413,545.0731.8575263732.1025745431.468738080
17245434000.23137515-0.000306-0.130.231908120.236081360.229319530
17244570000.23168102-29.938336-99.2330.1559882730.882968320.2208138336
172437060030.170017329.9614,032.880.2408489830.421390030.21744650
17242842000.213473980.004017771.920.209338470.214643260.206710840
17241978000.20945621-0.024795-10.580.234306610.238003080.2076121670
17241114000.23425150.006663242.930.2408489829.602186310.21744650
17240250000.227588260.001247910.550.226252890.232127830.225076860
17239386000.226340350.016128347.6729.8267658929.98809980.22472093237
17238522000.210212010.001638630.790.208232370.212894730.206758980
17237658000.20857338-0.018079-7.980.22679830.22787450.20496888673
17236794000.22665193-0.002545-1.110.22952210.2349910.222151932438
17235930000.22919740.01690637.960.224394970.232307550.2171676740
17235066000.2122911-0.007456-3.390.240848980.242495870.207031262164
17234202000.21974680.005221162.430.214776660.23586660.213489254163
17233338000.21452564-0.002589-1.190.217084320.237061740.213661961201
17232474000.21711445-0.023476-9.760.240848980.242495870.21369004534
17231610000.240590640.0293687413.900.21035610.243975920.209008895
17230746000.2112219-0.009404-4.260.221286150.22906340.2041794752
17229882000.220626280.011295725.400.208096180.231249620.2080961831
17229018000.20933056-0.028806-12.100.2371906227.21518030.196640963321
17228154000.238136060.001199260.510.237190620.243968280.22294912008
17227290000.2369368-0.002076-0.870.24035690.241303580.23371444971
17226426000.23901279-0.014964-5.890.253761580.254877330.22967654636
17225562000.25397648-0.002122-0.830.256675860.259718090.235263863746
17224698000.256098550.000551830.220.255474960.259740.25016356504

Your Recent History

Delayed Upgrade Clock