Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00126224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | FWB/ETH | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FWB/ETH | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 2 | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FWB/ETH | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | ETH | 3 | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.18271291 | 0.53838323 | 16.9158590556 | 2.98292556 | 3.68494558 | 0.6056189 | CX |
| 4 | 3.00717319 | 0.71392295 | 23.7406662301 | 2.98292556 | 3.68494558 | 0.73091936 | CX |
| 12 | 3.24492872 | 0.47616742 | 14.6742027665 | 2.72223514 | 3.68494558 | 0.59849397 | CX |
| 26 | 5.68721157 | -1.96611543 | -34.5708156941 | 2.72223514 | 6.67506755 | 0.8176857 | CX |
| 52 | 3.34008814 | 0.381008 | 11.4071241246 | 1.4817714 | 14.93050611 | 2.59304557 | CX |
| 156 | 117.56765255 | -113.84655641 | -96.8349320078 | 0.00245805 | 2092.57872648 | 4.72612843 | CX |
| 260 | 2.24244132 | 1.47865482 | 65.9395100693 | 0.00121335 | 2092.57872648 | 17.37357047 | CX |
About FWB
Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.
FWB News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 3.66159414 | 0.22 | 6.53 | 3.42371239 | 3.68494558 | 3.41394266 | 0 |
| 1730937000 | 3.43725623 | 0.37 | 12.19 | 3.06283798 | 3.4634982 | 3.06163885 | 0 |
| 1730850600 | 3.06383515 | 0.04 | 1.46 | 3.03932245 | 3.12791907 | 3.00636536 | 0 |
| 1730764200 | 3.01970724 | -0.08 | -2.64 | 3.14810229 | 3.14845572 | 2.98292556 | 4 |
| 1730677800 | 3.10163924 | -0.04 | -1.20 | 3.14810229 | 3.14845572 | 3.0431849 | 0 |
| 1730591400 | 3.13935497 | -0.03 | -0.95 | 3.17426852 | 3.18319256 | 3.12563442 | 0 |
| 1730505000 | 3.16962348 | -0.01 | -0.26 | 3.18271291 | 3.26321858 | 3.12165836 | 0 |
| 1730418600 | 3.17786591 | -0.18 | -5.35 | 3.3570535 | 3.36662128 | 3.16314819 | 0 |
| 1730332200 | 3.35765937 | 0.03 | 0.95 | 3.32540914 | 3.43037702 | 3.28908188 | 0 |
| 1730245800 | 3.32590142 | 0.09 | 2.72 | 3.23703972 | 3.38351005 | 3.23257139 | 0 |
| 1730159400 | 3.2379864 | 0.07 | 2.36 | 3.20075032 | 3.26372347 | 3.10634739 | 4 |
| 1730073000 | 3.16324917 | 0.03 | 1.07 | 3.12601309 | 3.18432858 | 3.10874565 | 0 |
| 1729986600 | 3.12977456 | 0.08 | 2.73 | 3.0759779 | 3.15674863 | 3.06561491 | 0 |
| 1729900200 | 3.04658033 | -0.15 | -4.66 | 3.20075032 | 3.22877205 | 3.01713227 | 0 |
| 1729813800 | 3.1953858 | 0.01 | 0.38 | 3.18006221 | 3.22786324 | 3.16693491 | 0 |
| 1729727400 | 3.1832683 | -0.13 | -3.86 | 3.30711928 | 3.31023702 | 3.10392389 | 0 |
| 1729641000 | 3.31101961 | -0.05 | -1.62 | 3.37013031 | 3.37013031 | 3.29043247 | 0 |
| 1729554600 | 3.36561149 | -0.09 | -2.71 | 3.46871125 | 3.48994213 | 3.3542387 | 0 |
| 1729468200 | 3.45953476 | 0.12 | 3.48 | 3.34576907 | 3.47542637 | 3.32788313 | 0 |
| 1729381800 | 3.34314361 | 0.01 | 0.23 | 3.33396713 | 3.36028483 | 3.32325071 | 0 |
| 1729295400 | 3.33544395 | 0.05 | 1.53 | 3.09285404 | 3.3769464 | 3.05646367 | 4 |
| 1729209000 | 3.2853204 | -0.01 | -0.29 | 3.09285404 | 3.29915455 | 3.05646367 | 4 |
| 1729122600 | 3.29473671 | 0.02 | 0.48 | 3.28966251 | 3.33731207 | 3.27245817 | 0 |
| 1729036200 | 3.27902182 | -0.04 | -1.16 | 3.31859305 | 3.38581995 | 3.21491265 | 0 |
| 1728949800 | 3.31757063 | 0.2 | 6.50 | 3.09285404 | 3.34797799 | 3.05646367 | 4 |
| 1728863400 | 3.11508209 | -0.01 | -0.35 | 3.12910558 | 3.13327097 | 3.07601576 | 0 |
| 1728777000 | 3.12605096 | 0.05 | 1.75 | 3.07854024 | 3.14031427 | 3.07436223 | 0 |
| 1728690600 | 3.07219118 | 0.06 | 2.15 | 3.00717319 | 3.11788426 | 3.00452249 | 0 |
| 1728604200 | 3.00765284 | 0.02 | 0.61 | 2.9930866 | 3.04492679 | 2.94161245 | 0 |
| 1728517800 | 2.98937561 | -0.09 | -2.98 | 3.0769372 | 3.11465293 | 2.9704925 | 0 |
| 1728431400 | 3.08112784 | 0.02 | 0.56 | 3.06615767 | 3.10532498 | 3.03723975 | 0 |
| 1728345000 | 3.06394875 | -0.02 | -0.50 | 3.09285404 | 3.17834556 | 3.03927196 | 4 |
| 1728258600 | 3.07942381 | 0.03 | 1.01 | 3.04255378 | 3.09791563 | 3.03927196 | 0 |
| 1728172200 | 3.04859991 | 0 | 0.03 | 3.05458293 | 3.06383515 | 3.0174352 | 0 |
| 1728085800 | 3.0476911 | 0.08 | 2.73 | 2.96862438 | 3.07953741 | 2.95412125 | 0 |
| 1727999400 | 2.96659218 | -0.01 | -0.46 | 3.09285404 | 3.1532901 | 2.9206214 | 4 |
| 1727913000 | 2.98036322 | -0.11 | -3.68 | 3.09285404 | 3.1532901 | 2.97390055 | 0 |
| 1727826600 | 3.09435611 | -0.18 | -5.51 | 3.28550974 | 3.35311531 | 3.06258553 | 0 |
| 1727740200 | 3.27480594 | -0.07 | -2.23 | 3.35630878 | 3.35784871 | 3.25059618 | 0 |
| 1727653800 | 3.34944219 | -0.03 | -0.83 | 3.37782997 | 3.3868045 | 3.3276938 | 0 |
| 1727567400 | 3.37737556 | -0.03 | -0.81 | 3.40702558 | 3.41420773 | 3.34992184 | 0 |
| 1727481000 | 3.40504386 | 0.09 | 2.59 | 3.31849207 | 3.44279746 | 3.30265096 | 0 |
| 1727394600 | 3.31909794 | 0.07 | 2.11 | 3.25986102 | 3.3638696 | 3.23061492 | 0 |
| 1727308200 | 3.25062142 | -0.1 | -3.01 | 3.34629921 | 3.36341519 | 3.23036247 | 0 |
| 1727221800 | 3.35146178 | 0.01 | 0.24 | 3.3426261 | 3.37124108 | 3.27640899 | 0 |
| 1727135400 | 3.34350966 | 0.08 | 2.58 | 2.89715636 | 3.4087296 | 2.85772398 | 4 |
| 1727049000 | 3.25935612 | -0.05 | -1.41 | 3.30184312 | 3.30908838 | 3.19139712 | 0 |
| 1726962600 | 3.30592016 | 0.08 | 2.54 | 3.23066541 | 3.30868446 | 3.19575185 | 0 |
| 1726876200 | 3.22416487 | 0.11 | 3.54 | 3.11182551 | 3.24555984 | 3.08030738 | 0 |
| 1726789800 | 3.11397132 | 0.14 | 4.77 | 3.00681977 | 3.1417406 | 2.99989007 | 0 |
| 1726703400 | 2.97231012 | 0.02 | 0.73 | 2.95361635 | 2.9788864 | 2.87738968 | 0 |
| 1726617000 | 2.9508268 | 0.05 | 1.59 | 2.89715636 | 3.01788961 | 2.85772398 | 0 |
| 1726530600 | 2.90474242 | -0.02 | -0.72 | 2.92978526 | 2.94537392 | 2.847929 | 0 |
| 1726444200 | 2.92584707 | -0.13 | -4.10 | 3.05188173 | 3.06620816 | 2.91477723 | 0 |
| 1726357800 | 3.0510739 | -0.03 | -1.04 | 3.08226385 | 3.08226385 | 3.02045196 | 0 |
| 1726271400 | 3.08316004 | 0.1 | 3.34 | 2.98009815 | 3.10854369 | 2.95100351 | 0 |
| 1726185000 | 2.98346833 | 0.03 | 0.86 | 2.95378044 | 3.0124746 | 2.92555676 | 0 |
| 1726098600 | 2.95792059 | -0.06 | -1.89 | 3.0104424 | 3.01065698 | 2.8797122 | 0 |
| 1726012200 | 3.01484761 | 0.03 | 1.10 | 2.97455691 | 3.02662431 | 2.93107274 | 0 |
| 1725925800 | 2.98191577 | 0.08 | 2.65 | 3.16988855 | 3.17477342 | 2.87135617 | 4 |
| 1725839400 | 2.90494438 | 0.04 | 1.40 | 2.86421189 | 2.93851996 | 2.83206264 | 0 |
| 1725753000 | 2.86474203 | 0.06 | 2.12 | 2.81292708 | 2.91470149 | 2.80546724 | 0 |
| 1725666600 | 2.80530315 | -0.18 | -6.17 | 2.99187484 | 3.03677272 | 2.72223514 | 0 |
| 1725580200 | 2.98966592 | -0.1 | -3.12 | 3.09176852 | 3.11243139 | 2.96591057 | 0 |
| 1725493800 | 3.08600008 | -0 | -0.13 | 3.05407803 | 3.14049098 | 2.92009126 | 0 |
| 1725407400 | 3.08988778 | -0.11 | -3.51 | 3.20168438 | 3.2189392 | 3.07610412 | 0 |
| 1725321000 | 3.20213878 | 0.13 | 4.37 | 3.16988855 | 3.23293744 | 3.07279705 | 4 |
| 1725234600 | 3.06805103 | -0.1 | -3.22 | 3.16988855 | 3.17477342 | 3.03761842 | 0 |
| 1725148200 | 3.17021673 | -0.02 | -0.61 | 3.18737058 | 3.19573923 | 3.14684005 | 0 |
| 1725061800 | 3.18964261 | -0 | -0.02 | 3.18806481 | 3.20457491 | 3.08131717 | 0 |
| 1724975400 | 3.19016013 | -0.01 | -0.21 | 3.19070289 | 3.27642161 | 3.16577365 | 0 |
| 1724889000 | 3.19697622 | 0.09 | 2.80 | 3.10343162 | 3.22416487 | 3.05512569 | 0 |
| 1724802600 | 3.1098438 | -0.28 | -8.18 | 3.39055335 | 3.40798488 | 3.04028175 | 0 |
| 1724716200 | 3.38672876 | -0.08 | -2.27 | 3.46455848 | 3.4876196 | 3.36769418 | 0 |
| 1724629800 | 3.46550516 | -0.02 | -0.56 | 3.49692231 | 3.52382065 | 3.45424598 | 0 |
| 1724543400 | 3.48509512 | -0 | -0.13 | 3.49312297 | 3.55598252 | 3.45413238 | 0 |
| 1724457000 | 3.4897023 | 0.18 | 5.38 | 3.31014866 | 3.52884436 | 3.31009817 | 0 |
| 1724370600 | 3.31168859 | -0.01 | -0.20 | 3.36397057 | 3.37362671 | 3.26739659 | 4 |
| 1724284200 | 3.31841633 | 0.06 | 1.92 | 3.25413045 | 3.33659259 | 3.21328436 | 0 |
| 1724197800 | 3.2559607 | -0.07 | -2.11 | 3.32678498 | 3.40081536 | 3.22729523 | 0 |
| 1724111400 | 3.3260024 | 0.01 | 0.26 | 3.36397057 | 3.37362671 | 3.24145756 | 4 |
| 1724025000 | 3.3172172 | 0.02 | 0.55 | 3.29775346 | 3.38338383 | 3.28061224 | 0 |
| 1723938600 | 3.29902833 | 0.02 | 0.71 | 3.27401073 | 3.31490731 | 3.26792673 | 0 |
| 1723852200 | 3.27577787 | 0.03 | 0.79 | 3.24492872 | 3.31758325 | 3.22196857 | 0 |
| 1723765800 | 3.25024275 | -0.11 | -3.32 | 3.36397057 | 3.37456077 | 3.19407307 | 0 |
| 1723679400 | 3.36179952 | -0.04 | -1.23 | 3.40837618 | 3.49401916 | 3.33550706 | 0 |
| 1723593000 | 3.40355442 | -0.05 | -1.56 | 3.43738245 | 3.45125447 | 3.29902833 | 0 |
| 1723506600 | 3.45757829 | 0.23 | 7.08 | 3.38917751 | 3.46998611 | 3.19793552 | 4 |
| 1723420200 | 3.2290245 | -0.06 | -1.86 | 3.29404248 | 3.41809543 | 3.20971222 | 0 |
| 1723333800 | 3.29019265 | 0.02 | 0.49 | 3.27374566 | 3.33401762 | 3.26078245 | 0 |
| 1723247400 | 3.27420007 | -0.11 | -3.29 | 3.38917751 | 3.41235223 | 3.23040034 | 0 |
| 1723161000 | 3.38554226 | 0.42 | 14.29 | 2.95022092 | 3.43317919 | 2.93132519 | 0 |
