Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTEX/ETH | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | ETH | 1 | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09871594 | 0.01652874 | 16.7437396635 | 0.09251928 | 0.11429333 | 0 | CX |
| 4 | 0.09327135 | 0.02197333 | 23.5584989388 | 0.09251928 | 0.11429333 | 0 | CX |
| 12 | 0.10064564 | 0.01459904 | 14.5053874167 | 0.08443363 | 0.11429333 | 0 | CX |
| 26 | 0.11793506 | -0.00269038 | -2.28123850533 | 0.08443363 | 0.15544585 | 0 | CX |
| 52 | 0.07389993 | 0.04134475 | 55.9469406805 | 0.0733898 | 0.16021706 | 0 | CX |
| 156 | 0.18100219 | -0.06575751 | -36.3296764531 | 0.03466967 | 0.19052073 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.13219849 | 5.498E-5 | CX |
About FTEX
Fintex is a project based on rewarding cashback for every user's transactions.
FTEX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.11356906 | 0.00695813 | 6.53 | 0.10619085 | 0.11429333 | 0.10588783 | 0 |
| 1730937000 | 0.10661093 | 0.01158214 | 12.19 | 0.09499786 | 0.10742485 | 0.09496067 | 0 |
| 1730850600 | 0.09502879 | 0.00136868 | 1.46 | 0.0942685 | 0.09701644 | 0.09324629 | 0 |
| 1730764200 | 0.09366011 | -0.002541 | -2.64 | 0.10314184 | 0.10639756 | 0.09251928 | 0 |
| 1730677800 | 0.09620133 | -0.00117 | -1.20 | 0.09764244 | 0.09765341 | 0.0943883 | 0 |
| 1730591400 | 0.09737113 | -0.000939 | -0.96 | 0.09845402 | 0.09873081 | 0.09694557 | 0 |
| 1730505000 | 0.09830995 | -0.000256 | -0.26 | 0.09871594 | 0.10121292 | 0.09682225 | 0 |
| 1730418600 | 0.0985656 | -0.005577 | -5.36 | 0.10412334 | 0.10442009 | 0.09810911 | 0 |
| 1730332200 | 0.10414213 | 0.00098502 | 0.95 | 0.10314184 | 0.10639756 | 0.10201511 | 0 |
| 1730245800 | 0.10315711 | 0.00272679 | 2.72 | 0.10040095 | 0.10494392 | 0.10026236 | 0 |
| 1730159400 | 0.10043032 | 0.00231808 | 2.36 | 0.09927539 | 0.10122858 | 0.09634736 | 0 |
| 1730073000 | 0.09811224 | 0.00103825 | 1.07 | 0.09695732 | 0.09876605 | 0.09642175 | 0 |
| 1729986600 | 0.09707399 | 0.00258038 | 2.73 | 0.09540541 | 0.09791062 | 0.09508399 | 0 |
| 1729900200 | 0.09449361 | -0.004615 | -4.66 | 0.09927539 | 0.10014452 | 0.09358024 | 0 |
| 1729813800 | 0.099109 | 0.00037584 | 0.38 | 0.09863372 | 0.10011633 | 0.09822656 | 0 |
| 1729727400 | 0.09873316 | -0.003962 | -3.86 | 0.10257456 | 0.10267126 | 0.09627219 | 0 |
| 1729641000 | 0.10269553 | -0.001693 | -1.62 | 0.10452893 | 0.10452893 | 0.102057 | 0 |
| 1729554600 | 0.10438877 | -0.002913 | -2.71 | 0.10758654 | 0.10824505 | 0.10403603 | 0 |
| 1729468200 | 0.10730192 | 0.00361002 | 3.48 | 0.10377333 | 0.10779482 | 0.10321858 | 0 |
| 1729381800 | 0.1036919 | 0.00023881 | 0.23 | 0.10340728 | 0.10422356 | 0.1030749 | 0 |
| 1729295400 | 0.10345309 | 0.00155465 | 1.53 | 0.09592885 | 0.10474034 | 0.09480015 | 0 |
| 1729209000 | 0.10189844 | -0.000292 | -0.29 | 0.09592885 | 0.10232752 | 0.09480015 | 0 |
| 1729122600 | 0.1021905 | 0.00048742 | 0.48 | 0.10203312 | 0.10351103 | 0.1014995 | 0 |
| 1729036200 | 0.10170308 | -0.001196 | -1.16 | 0.10293043 | 0.10501556 | 0.09971465 | 0 |
| 1728949800 | 0.10289872 | 0.00628044 | 6.50 | 0.09592885 | 0.10384185 | 0.09480015 | 0 |
| 1728863400 | 0.09661828 | -0.00034 | -0.35 | 0.09705324 | 0.09718243 | 0.09540659 | 0 |
| 1728777000 | 0.09695849 | 0.00167053 | 1.75 | 0.09548489 | 0.09740089 | 0.0953553 | 0 |
| 1728690600 | 0.09528796 | 0.00200174 | 2.15 | 0.09327135 | 0.09670519 | 0.09318913 | 0 |
| 1728604200 | 0.09328622 | 0.00056689 | 0.61 | 0.09283443 | 0.09444232 | 0.0912379 | 0 |
| 1728517800 | 0.09271933 | -0.002846 | -2.98 | 0.09543517 | 0.09660497 | 0.09213365 | 0 |
| 1728431400 | 0.09556515 | 0.00053284 | 0.56 | 0.09510083 | 0.09631565 | 0.0942039 | 0 |
| 1728345000 | 0.09503231 | -0.00048 | -0.50 | 0.09592885 | 0.09858048 | 0.09426693 | 0 |
| 1728258600 | 0.09551229 | 0.00095604 | 1.01 | 0.09436872 | 0.09608584 | 0.09426693 | 0 |
| 1728172200 | 0.09455625 | 2.8E-5 | 0.03 | 0.09474182 | 0.09502879 | 0.09358964 | 0 |
| 1728085800 | 0.09452806 | 0.00251539 | 2.73 | 0.09207571 | 0.09551582 | 0.09162587 | 0 |
| 1727999400 | 0.09201267 | -0.000427 | -0.46 | 0.09592885 | 0.09780335 | 0.09058683 | 0 |
| 1727913000 | 0.0924398 | -0.003536 | -3.68 | 0.09592885 | 0.09780335 | 0.09223935 | 0 |
| 1727826600 | 0.09597544 | -0.005597 | -5.51 | 0.10190431 | 0.10400119 | 0.09499003 | 0 |
| 1727740200 | 0.10157232 | -0.002315 | -2.23 | 0.10410024 | 0.104148 | 0.10082142 | 0 |
| 1727653800 | 0.10388726 | -0.000866 | -0.83 | 0.10476774 | 0.1050461 | 0.10321271 | 0 |
| 1727567400 | 0.10475365 | -0.000858 | -0.81 | 0.10567328 | 0.10589605 | 0.10390214 | 0 |
| 1727481000 | 0.10561182 | 0.00266573 | 2.59 | 0.1029273 | 0.10678279 | 0.10243597 | 0 |
| 1727394600 | 0.10294609 | 0.00212388 | 2.11 | 0.10110879 | 0.10433475 | 0.10020168 | 0 |
| 1727308200 | 0.10082221 | -0.003128 | -3.01 | 0.10378978 | 0.10432065 | 0.10019385 | 0 |
| 1727221800 | 0.1039499 | 0.00024664 | 0.24 | 0.10367585 | 0.10456338 | 0.10162204 | 0 |
| 1727135400 | 0.10370326 | 0.00261013 | 2.58 | 0.08985903 | 0.10572614 | 0.08863599 | 0 |
| 1727049000 | 0.10109313 | -0.001444 | -1.41 | 0.10241091 | 0.10263564 | 0.09898529 | 0 |
| 1726962600 | 0.10253737 | 0.00253575 | 2.54 | 0.10020325 | 0.10262311 | 0.09912036 | 0 |
| 1726876200 | 0.10000162 | 0.00341779 | 3.54 | 0.09651727 | 0.10066522 | 0.0955397 | 0 |
| 1726789800 | 0.09658383 | 0.00439381 | 4.77 | 0.09326038 | 0.09744513 | 0.09304545 | 0 |
| 1726703400 | 0.09219002 | 0.00066633 | 0.73 | 0.09161021 | 0.092394 | 0.08924594 | 0 |
| 1726617000 | 0.09152369 | 0.00142937 | 1.59 | 0.08985903 | 0.09360373 | 0.08863599 | 0 |
| 1726530600 | 0.09009432 | -0.000655 | -0.72 | 0.09087106 | 0.09135456 | 0.08833218 | 0 |
| 1726444200 | 0.09074891 | -0.003884 | -4.10 | 0.09465804 | 0.09510239 | 0.09040557 | 0 |
| 1726357800 | 0.09463298 | -0.000995 | -1.04 | 0.09560038 | 0.09560038 | 0.0936832 | 0 |
| 1726271400 | 0.09562818 | 0.00309207 | 3.34 | 0.09243158 | 0.09641548 | 0.09152917 | 0 |
| 1726185000 | 0.09253611 | 0.0007924 | 0.86 | 0.0916153 | 0.09343578 | 0.09073991 | 0 |
| 1726098600 | 0.09174371 | -0.001766 | -1.89 | 0.09337275 | 0.0933794 | 0.08931798 | 0 |
| 1726012200 | 0.09350938 | 0.00102142 | 1.10 | 0.09225971 | 0.09387465 | 0.09091099 | 0 |
| 1725925800 | 0.09248796 | 0.00238737 | 2.65 | 0.09831817 | 0.09846968 | 0.08905881 | 0 |
| 1725839400 | 0.09010059 | 0.00124693 | 1.40 | 0.08883722 | 0.09114198 | 0.08784007 | 0 |
| 1725753000 | 0.08885366 | 0.00184357 | 2.12 | 0.08724655 | 0.09040322 | 0.08701518 | 0 |
| 1725666600 | 0.08701009 | -0.005718 | -6.17 | 0.09279685 | 0.09418941 | 0.08443363 | 0 |
| 1725580200 | 0.09272834 | -0.002988 | -3.12 | 0.09589518 | 0.09653607 | 0.09199153 | 0 |
| 1725493800 | 0.09571626 | -0.000121 | -0.13 | 0.09472616 | 0.09740637 | 0.09057039 | 0 |
| 1725407400 | 0.09583685 | -0.003482 | -3.51 | 0.09930436 | 0.09983954 | 0.09540933 | 0 |
| 1725321000 | 0.09931846 | 0.00415891 | 4.37 | 0.09831817 | 0.10027372 | 0.09530676 | 0 |
| 1725234600 | 0.09515955 | -0.003169 | -3.22 | 0.09831817 | 0.09846968 | 0.09421564 | 0 |
| 1725148200 | 0.09832835 | -0.000603 | -0.61 | 0.0988604 | 0.09911997 | 0.09760329 | 0 |
| 1725061800 | 0.09893087 | -1.6E-5 | -0.02 | 0.09888193 | 0.09939402 | 0.09557102 | 0 |
| 1724975400 | 0.09894692 | -0.000211 | -0.21 | 0.09896376 | 0.10162243 | 0.09819054 | 0 |
| 1724889000 | 0.09915833 | 0.00270252 | 2.80 | 0.09625693 | 0.10000162 | 0.09475866 | 0 |
| 1724802600 | 0.09645581 | -0.008588 | -8.18 | 0.10516238 | 0.10570304 | 0.09429825 | 0 |
| 1724716200 | 0.10504375 | -0.002443 | -2.27 | 0.10745774 | 0.10817301 | 0.10445337 | 0 |
| 1724629800 | 0.1074871 | -0.000608 | -0.56 | 0.10846155 | 0.10929583 | 0.10713789 | 0 |
| 1724543400 | 0.10809471 | -0.000143 | -0.13 | 0.10834371 | 0.11029338 | 0.10713436 | 0 |
| 1724457000 | 0.10823761 | 0.00552133 | 5.38 | 0.10266852 | 0.10945165 | 0.10266696 | 0 |
| 1724370600 | 0.10271628 | -0.000209 | -0.20 | 0.10433788 | 0.10463737 | 0.10134251 | 0 |
| 1724284200 | 0.10292495 | 0.00193714 | 1.92 | 0.10093104 | 0.10348871 | 0.09966415 | 0 |
| 1724197800 | 0.10098781 | -0.002172 | -2.11 | 0.10318452 | 0.10548067 | 0.10009872 | 0 |
| 1724111400 | 0.10316025 | 0.00027249 | 0.26 | 0.10433788 | 0.10463737 | 0.10053798 | 0 |
| 1724025000 | 0.10288776 | 0.00056415 | 0.55 | 0.10228407 | 0.10494 | 0.10175241 | 0 |
| 1723938600 | 0.10232361 | 0.00072114 | 0.71 | 0.10154766 | 0.10281612 | 0.10135895 | 0 |
| 1723852200 | 0.10160247 | 0.00079201 | 0.79 | 0.10064564 | 0.10289911 | 0.0999335 | 0 |
| 1723765800 | 0.10081046 | -0.00346 | -3.32 | 0.10433788 | 0.10466635 | 0.09906829 | 0 |
| 1723679400 | 0.10427054 | -0.001295 | -1.23 | 0.10571517 | 0.1083715 | 0.10345504 | 0 |
| 1723593000 | 0.10556562 | -0.001676 | -1.56 | 0.10661484 | 0.1070451 | 0.10232361 | 0 |
| 1723506600 | 0.10724124 | 0.00708889 | 7.08 | 0.1051197 | 0.10762609 | 0.09918809 | 0 |
| 1723420200 | 0.10015235 | -0.001897 | -1.86 | 0.10216897 | 0.10601663 | 0.09955336 | 0 |
| 1723333800 | 0.10204956 | 0.00049603 | 0.49 | 0.10153944 | 0.10340885 | 0.10113736 | 0 |
| 1723247400 | 0.10155353 | -0.003453 | -3.29 | 0.1051197 | 0.1058385 | 0.10019502 | 0 |
| 1723161000 | 0.10500695 | 0.01312543 | 14.29 | 0.0915049 | 0.10648447 | 0.09091882 | 0 |
