Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORS/ETH | https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215 | ETH | 1 | https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01810422 | 0.00309617 | 17.1019243027 | 0.01696777 | 0.02484933 | 0 | CX |
| 4 | 0.0171057 | 0.00409469 | 23.9375763634 | 0.01696777 | 0.02484933 | 0 | CX |
| 12 | 0.01845812 | 0.00274227 | 14.8567134681 | 0.01548489 | 0.02484933 | 0 | CX |
| 26 | 0.02162896 | -0.00042857 | -1.98146374121 | 0.01548489 | 0.02850833 | 0 | CX |
| 52 | 0.01355303 | 0.00764736 | 56.425463531 | 0.013188 | 0.02938336 | 0 | CX |
| 156 | 0.03860455 | -0.01740416 | -45.0831831999 | 0.0072793 | 0.11072081 | 0.00714087 | CX |
| 260 | 0.02553855 | -0.00433816 | -16.9867122448 | 0.0072793 | 0.11072081 | 0.36676026 | CX |
About FORS
The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.
FORS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.02082824 | 0.0012761 | 6.53 | 0.0194751 | 0.02096107 | 0.01941953 | 0 |
| 1730937000 | 0.01955214 | 0.00212413 | 12.19 | 0.01742234 | 0.01970141 | 0.01741552 | 0 |
| 1730850600 | 0.01742801 | 0.00025101 | 1.46 | 0.01728857 | 0.01779254 | 0.0171011 | 0 |
| 1730764200 | 0.017177 | -0.000466 | -2.64 | 0.0243445 | 0.02484933 | 0.01696777 | 0 |
| 1730677800 | 0.01764305 | -0.000215 | -1.20 | 0.01790735 | 0.01790936 | 0.01731054 | 0 |
| 1730591400 | 0.01785759 | -0.000172 | -0.95 | 0.01805619 | 0.01810695 | 0.01777954 | 0 |
| 1730505000 | 0.01802976 | -4.7E-5 | -0.26 | 0.01810422 | 0.01856216 | 0.01775692 | 0 |
| 1730418600 | 0.01807665 | -0.001023 | -5.36 | 0.01909592 | 0.01915035 | 0.01799293 | 0 |
| 1730332200 | 0.01909937 | 0.00018065 | 0.95 | 0.01891592 | 0.01951301 | 0.01870928 | 0 |
| 1730245800 | 0.01891872 | 0.00050009 | 2.72 | 0.01841325 | 0.01924642 | 0.01838783 | 0 |
| 1730159400 | 0.01841863 | 0.00042512 | 2.36 | 0.0243445 | 0.02484933 | 0.0178647 | 0 |
| 1730073000 | 0.01799351 | 0.00019042 | 1.07 | 0.0177817 | 0.01811341 | 0.01768347 | 0 |
| 1729986600 | 0.01780309 | 0.00047323 | 2.73 | 0.01749708 | 0.01795653 | 0.01743813 | 0 |
| 1729900200 | 0.01732986 | -0.000846 | -4.65 | 0.01820682 | 0.01836622 | 0.01716235 | 0 |
| 1729813800 | 0.01817631 | 6.9E-5 | 0.38 | 0.01808914 | 0.01836105 | 0.01801447 | 0 |
| 1729727400 | 0.01810738 | -0.000727 | -3.86 | 0.01881188 | 0.01882962 | 0.01765605 | 0 |
| 1729641000 | 0.01883407 | -0.000311 | -1.62 | 0.01917031 | 0.01917031 | 0.01871696 | 0 |
| 1729554600 | 0.0191446 | -0.000534 | -2.71 | 0.01973107 | 0.01985183 | 0.01907991 | 0 |
| 1729468200 | 0.01967887 | 0.00066207 | 3.48 | 0.01903173 | 0.01976926 | 0.01892999 | 0 |
| 1729381800 | 0.0190168 | 4.4E-5 | 0.23 | 0.0189646 | 0.0191143 | 0.01890364 | 0 |
| 1729295400 | 0.018973 | 0.00028512 | 1.53 | 0.0243445 | 0.02484933 | 0.01873441 | 0 |
| 1729209000 | 0.01868788 | -5.4E-5 | -0.29 | 0.0243445 | 0.02484933 | 0.01864559 | 0 |
| 1729122600 | 0.01874145 | 8.9E-5 | 0.48 | 0.01871258 | 0.01898363 | 0.01861472 | 0 |
| 1729036200 | 0.01865206 | -0.000219 | -1.16 | 0.01887715 | 0.01925956 | 0.01828738 | 0 |
| 1728949800 | 0.01887133 | 0.00115181 | 6.50 | 0.0243445 | 0.02484933 | 0.01806423 | 0 |
| 1728863400 | 0.01771952 | -6.2E-5 | -0.35 | 0.01779929 | 0.01782298 | 0.0174973 | 0 |
| 1728777000 | 0.01778191 | 0.00030637 | 1.75 | 0.01751166 | 0.01786305 | 0.01748789 | 0 |
| 1728690600 | 0.01747554 | 0.00036711 | 2.15 | 0.0171057 | 0.01773546 | 0.01709062 | 0 |
| 1728604200 | 0.01710843 | 0.00010397 | 0.61 | 0.01702557 | 0.01732045 | 0.01673277 | 0 |
| 1728517800 | 0.01700446 | -0.000522 | -2.98 | 0.01750254 | 0.01771708 | 0.01689705 | 0 |
| 1728431400 | 0.01752638 | 9.8E-5 | 0.56 | 0.01744122 | 0.01766402 | 0.01727673 | 0 |
| 1728345000 | 0.01742866 | -8.8E-5 | -0.50 | 0.0243445 | 0.02484933 | 0.01728829 | 0 |
| 1728258600 | 0.01751668 | 0.00017533 | 1.01 | 0.01730695 | 0.01762187 | 0.01728829 | 0 |
| 1728172200 | 0.01734135 | 5.0E-6 | 0.03 | 0.01737538 | 0.01742801 | 0.01716407 | 0 |
| 1728085800 | 0.01733618 | 0.00046132 | 2.73 | 0.01688642 | 0.01751733 | 0.01680392 | 0 |
| 1727999400 | 0.01687486 | -7.8E-5 | -0.46 | 0.0243445 | 0.02484933 | 0.01661337 | 0 |
| 1727913000 | 0.0169532 | -0.000648 | -3.68 | 0.01759308 | 0.01793686 | 0.01691643 | 0 |
| 1727826600 | 0.01760162 | -0.001026 | -5.51 | 0.01868896 | 0.01907352 | 0.0174209 | 0 |
| 1727740200 | 0.01862807 | -0.000425 | -2.23 | 0.01909169 | 0.01910045 | 0.01849036 | 0 |
| 1727653800 | 0.01905263 | -0.000159 | -0.83 | 0.01921411 | 0.01926516 | 0.01892892 | 0 |
| 1727567400 | 0.01921152 | -0.000157 | -0.81 | 0.01938018 | 0.01942103 | 0.01905536 | 0 |
| 1727481000 | 0.01936891 | 0.00048889 | 2.59 | 0.01887657 | 0.01958366 | 0.01878647 | 0 |
| 1727394600 | 0.01888002 | 0.00038951 | 2.11 | 0.01854306 | 0.0191347 | 0.0183767 | 0 |
| 1727308200 | 0.01849051 | -0.000574 | -3.01 | 0.01903475 | 0.01913211 | 0.01837527 | 0 |
| 1727221800 | 0.01906412 | 4.5E-5 | 0.24 | 0.01901386 | 0.01917663 | 0.01863719 | 0 |
| 1727135400 | 0.01901888 | 0.00047869 | 2.58 | 0.0243445 | 0.02484933 | 0.0189058 | 0 |
| 1727049000 | 0.01854019 | -0.000265 | -1.41 | 0.01878187 | 0.01882308 | 0.01815362 | 0 |
| 1726962600 | 0.01880506 | 0.00046505 | 2.54 | 0.01837699 | 0.01882079 | 0.01817839 | 0 |
| 1726876200 | 0.01834001 | 0.00062681 | 3.54 | 0.01770099 | 0.01846171 | 0.01752171 | 0 |
| 1726789800 | 0.0177132 | 0.00080581 | 4.77 | 0.01710369 | 0.01787116 | 0.01706427 | 0 |
| 1726703400 | 0.01690739 | 0.00012221 | 0.73 | 0.01680105 | 0.0169448 | 0.01636745 | 0 |
| 1726617000 | 0.01678518 | 0.00026214 | 1.59 | 0.01647989 | 0.01716666 | 0.01625559 | 0 |
| 1726530600 | 0.01652304 | -0.00012 | -0.72 | 0.01666549 | 0.01675417 | 0.01619987 | 0 |
| 1726444200 | 0.01664309 | -0.000712 | -4.10 | 0.01736001 | 0.01744151 | 0.01658012 | 0 |
| 1726357800 | 0.01735542 | -0.000183 | -1.04 | 0.01753284 | 0.01753284 | 0.01718123 | 0 |
| 1726271400 | 0.01753793 | 0.00056707 | 3.34 | 0.01695169 | 0.01768232 | 0.01678619 | 0 |
| 1726185000 | 0.01697086 | 0.00014532 | 0.86 | 0.01680198 | 0.01713585 | 0.01664144 | 0 |
| 1726098600 | 0.01682554 | -0.000324 | -1.89 | 0.0171243 | 0.01712552 | 0.01638066 | 0 |
| 1726012200 | 0.01714935 | 0.00018732 | 1.10 | 0.01692017 | 0.01721634 | 0.01667282 | 0 |
| 1725925800 | 0.01696203 | 0.00043784 | 2.65 | 0.0243445 | 0.02484933 | 0.01633313 | 0 |
| 1725839400 | 0.01652419 | 0.00022868 | 1.40 | 0.01629249 | 0.01671518 | 0.01610962 | 0 |
| 1725753000 | 0.01629551 | 0.00033811 | 2.12 | 0.01600077 | 0.01657969 | 0.01595833 | 0 |
| 1725666600 | 0.0159574 | -0.001049 | -6.17 | 0.01701868 | 0.01727407 | 0.01548489 | 0 |
| 1725580200 | 0.01700611 | -0.000548 | -3.12 | 0.0175869 | 0.01770444 | 0.01687098 | 0 |
| 1725493800 | 0.01755409 | -2.2E-5 | -0.13 | 0.01737251 | 0.01786405 | 0.01661035 | 0 |
| 1725407400 | 0.0175762 | -0.000639 | -3.51 | 0.01821214 | 0.01831029 | 0.0174978 | 0 |
| 1725321000 | 0.01821472 | 0.00076273 | 4.37 | 0.0243445 | 0.02484933 | 0.01747899 | 0 |
| 1725234600 | 0.01745199 | -0.000581 | -3.22 | 0.01803127 | 0.01805906 | 0.01727888 | 0 |
| 1725148200 | 0.01803314 | -0.00011 | -0.61 | 0.01813072 | 0.01817832 | 0.01790017 | 0 |
| 1725061800 | 0.01814364 | -3.0E-6 | -0.02 | 0.01813466 | 0.01822858 | 0.01752745 | 0 |
| 1724975400 | 0.01814658 | -3.9E-5 | -0.21 | 0.01814967 | 0.01863726 | 0.01800787 | 0 |
| 1724889000 | 0.01818536 | 0.00049564 | 2.80 | 0.01765325 | 0.01834001 | 0.01737847 | 0 |
| 1724802600 | 0.01768972 | -0.001575 | -8.18 | 0.01928648 | 0.01938564 | 0.01729403 | 0 |
| 1724716200 | 0.01926472 | -0.000448 | -2.27 | 0.01970744 | 0.01983862 | 0.01915645 | 0 |
| 1724629800 | 0.01971283 | -0.000111 | -0.56 | 0.01989154 | 0.02004454 | 0.01964878 | 0 |
| 1724543400 | 0.01982426 | -2.6E-5 | -0.13 | 0.01986993 | 0.02022749 | 0.01964814 | 0 |
| 1724457000 | 0.01985047 | 0.0010126 | 5.38 | 0.01882911 | 0.02007312 | 0.01882883 | 0 |
| 1724370600 | 0.01883787 | -3.8E-5 | -0.20 | 0.0243445 | 0.02484933 | 0.01858593 | 0 |
| 1724284200 | 0.01887614 | 0.00035526 | 1.92 | 0.01851047 | 0.01897954 | 0.01827812 | 0 |
| 1724197800 | 0.01852088 | -0.000398 | -2.10 | 0.01892375 | 0.01934485 | 0.01835782 | 0 |
| 1724111400 | 0.0189193 | 5.0E-5 | 0.26 | 0.0243445 | 0.02484933 | 0.01843838 | 0 |
| 1724025000 | 0.01886932 | 0.00010346 | 0.55 | 0.01875861 | 0.0192457 | 0.0186611 | 0 |
| 1723938600 | 0.01876586 | 0.00013226 | 0.71 | 0.01862355 | 0.01885618 | 0.01858894 | 0 |
| 1723852200 | 0.0186336 | 0.00014525 | 0.79 | 0.01845812 | 0.0188714 | 0.01832752 | 0 |
| 1723765800 | 0.01848835 | -0.000635 | -3.32 | 0.01913527 | 0.01919551 | 0.01816884 | 0 |
| 1723679400 | 0.01912292 | -0.000238 | -1.23 | 0.01938786 | 0.01987502 | 0.01897336 | 0 |
| 1723593000 | 0.01936043 | -0.000307 | -1.56 | 0.01955286 | 0.01963177 | 0.01876586 | 0 |
| 1723506600 | 0.01966774 | 0.00130008 | 7.08 | 0.0243445 | 0.02484933 | 0.01819081 | 0 |
| 1723420200 | 0.01836766 | -0.000348 | -1.86 | 0.0187375 | 0.01944315 | 0.0182578 | 0 |
| 1723333800 | 0.0187156 | 9.1E-5 | 0.49 | 0.01862204 | 0.01896489 | 0.0185483 | 0 |
| 1723247400 | 0.01862463 | -0.000633 | -3.29 | 0.01927865 | 0.01941048 | 0.01837548 | 0 |
| 1723161000 | 0.01925798 | 0.00240717 | 14.29 | 0.01678174 | 0.01952895 | 0.01667425 | 0 |
