DetherDTH

$ 0.00628

-0.000177

(

-2.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2353

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00598

Fully Diluted Market Cap

$ 628,008

Genesis Date

2/05/2018

Days Range 0.006219-0.006541

52 Weeks Range 0.003552-0.007203

Circulating Supply 85,000,000 / 100,000,000

85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTH/ETH	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	2	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00541769	0.00086239	15.918038869	0.00528197	0.0065153	0	CX
4	0.00399373	0.00228635	57.2484870034	0.00393937	0.0065153	0	CX
12	0.00467198	0.0016081	34.4200959764	0.00392587	0.0065153	0	CX
26	0.00667304	-0.00039296	-5.88877033556	0.0037526	0.00680176	0.00137569	CX
52	0.00369795	0.00258213	69.8259846672	0.00355233	0.0072026	0.00248043	CX
156	0.12322614	-0.11694606	-94.9036137949	0.0020088	0.12407551	0.01874196	CX
260	0.01598989	-0.00970981	-60.724682909	0.0020088	0.14896884	0.01124109	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733097000	0.00645999	1.4E-5	0.22	0.00646455	0.0065153	0.00637363
1733010600	0.00644593	0.0001906	3.05	0.00624075	0.00649677	0.00622255
1732924200	0.00625533	2.4E-5	0.39	0.00623161	0.00634818	0.00615987
1732837800	0.00623088	-0.000147	-2.30	0.0063528	0.00636613	0.0061525
1732751400	0.0063783	0.00059073	10.21	0.00580102	0.00640937	0.00574466
1732665000	0.00578757	-0.000154	-2.59	0.00593863	0.00602335	0.00566249
1732578600	0.00594124	9.0E-5	1.54	0.00541769	0.00615721	0.00528197
1732492200	0.00585087	-6.6E-5	-1.12	0.00594337	0.00600797	0.00572783
1732405800	0.0059173	0.00013306	2.30	0.0057955	0.00608909	0.00578189
1732319400	0.00578424	-8.6E-5	-1.47	0.00585134	0.00596712	0.00568967
1732233000	0.00586983	0.00051626	9.64	0.00535116	0.00588955	0.00528478
1732146600	0.00535357	-6.4E-5	-1.18	0.00541769	0.00549996	0.00528197
1732060200	0.00541724	-0.000182	-3.25	0.00559584	0.00559584	0.00535121
1731973800	0.0055993	0.00025439	4.76	0.00534668	0.0055993	0.0052486
1731887400	0.00534491	-9.7E-5	-1.78	0.00545773	0.00549706	0.00530633
1731801000	0.00544223	5.6E-5	1.04	0.00536944	0.00559949	0.00534933
1731714600	0.00538603	6.5E-5	1.22	0.00534668	0.00544785	0.0052475
1731628200	0.00532104	-0.000238	-4.28	0.0055535	0.00564179	0.00528549
1731541800	0.00555912	-9.7E-5	-1.71	0.00564661	0.00580646	0.00543088
1731455400	0.00565618	-0.000198	-3.38	0.005839	0.0059854	0.00559754
1731369000	0.00585405	0.00030894	5.57	0.00553873	0.00588782	0.00542827
1731282600	0.00554511	8.5E-5	1.56	0.00542363	0.00564845	0.00538399
1731196200	0.00545973	0.00031061	6.03	0.00515283	0.00549344	0.00515194
1731109800	0.00514912	0.00010161	2.01	0.00510072	0.00519386	0.00503002
1731023400	0.00504751	0.00030925	6.53	0.00471959	0.0050797	0.00470612
1730937000	0.00473826	0.00051476	12.19	0.00422212	0.00477443	0.00422047
1730850600	0.0042235	6.1E-5	1.47	0.00418971	0.00431184	0.00414427
1730764200	0.00416267	-0.000113	-2.64	0.00399373	0.00463616	0.00393937
1730677800	0.00427561	-5.2E-5	-1.20	0.00433966	0.00434015	0.00419503
1730591400	0.0043276	-4.2E-5	-0.96	0.00437573	0.00438803	0.00430869
1730505000	0.00436933	-1.1E-5	-0.25	0.00438737	0.00449835	0.00430321
1730418600	0.00438069	-0.000248	-5.36	0.0046277	0.00464089	0.0043604
1730332200	0.00462853	4.4E-5	0.96	0.00458408	0.00472878	0.004534
1730245800	0.00458476	0.0001212	2.72	0.00446226	0.00466417	0.0044561
1730159400	0.00446356	0.00010302	2.36	0.00399373	0.00463616	0.00393937
1730073000	0.00436054	4.6E-5	1.07	0.00430921	0.0043896	0.00428541
1729986600	0.00431439	0.00011468	2.73	0.00424024	0.00435158	0.00422595
1729900200	0.00419971	-0.000205	-4.65	0.00441223	0.00445086	0.00415912
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00456316	0.00427876
1729641000	0.00456424	-7.5E-5	-1.62	0.00464573	0.00464573	0.00453586
1729554600	0.0046395	-0.000129	-2.70	0.00478162	0.00481089	0.00462382
1729468200	0.00476897	0.00016045	3.48	0.00461214	0.00479088	0.00458749
1729381800	0.00460852	1.1E-5	0.24	0.00459587	0.00463215	0.0045811
1729295400	0.00459791	6.9E-5	1.52	0.00399373	0.00465512	0.00393937
1729209000	0.00452881	-1.3E-5	-0.29	0.00399373	0.00463616	0.00393937
1729122600	0.0045418	2.2E-5	0.49	0.0045348	0.00460049	0.00451108
1729036200	0.00452013	-5.3E-5	-1.16	0.00457468	0.00466735	0.00443176
1728949800	0.00457327	0.00027913	6.50	0.00399373	0.00463616	0.00393937
1728863400	0.00429414	-1.5E-5	-0.35	0.00431347	0.00431921	0.00424029
1728777000	0.00430926	7.4E-5	1.75	0.00424377	0.00432892	0.00423801
1728690600	0.00423502	8.9E-5	2.15	0.00414539	0.004298	0.00414173
1728604200	0.00414605	2.5E-5	0.61	0.00412597	0.00419743	0.00405501
1728517800	0.00412085	-0.000126	-2.97	0.00424156	0.00429355	0.00409482
1728431400	0.00424734	2.4E-5	0.57	0.0042267	0.00428069	0.00418684
1728345000	0.00422365	-2.1E-5	-0.49	0.00399373	0.00463616	0.00393937
1728258600	0.00424499	4.2E-5	1.00	0.00419416	0.00427048	0.00418964
1728172200	0.0042025	1.0E-6	0.02	0.00421074	0.0042235	0.00415953
1728085800	0.00420124	0.00011179	2.73	0.00409225	0.00424514	0.00407226
1727999400	0.00408945	-1.9E-5	-0.46	0.00399373	0.00463616	0.00393937
1727913000	0.00410843	-0.000157	-3.68	0.0042635	0.00434681	0.00409952
1727826600	0.00426557	-0.000249	-5.52	0.00452908	0.00462227	0.00422177
1727740200	0.00451432	-0.000103	-2.23	0.00462667	0.0046288	0.00448095
1727653800	0.00461721	-3.9E-5	-0.84	0.00465634	0.00466871	0.00458723
1727567400	0.00465571	-3.8E-5	-0.81	0.00469659	0.00470649	0.00461787
1727481000	0.00469385	0.00011847	2.59	0.00457454	0.0047459	0.00455271
1727394600	0.00457538	9.4E-5	2.10	0.00449372	0.0046371	0.0044534
1727308200	0.00448098	-0.000139	-3.01	0.00461287	0.00463647	0.00445306
1727221800	0.00461999	1.1E-5	0.24	0.00460781	0.00464726	0.00451653
1727135400	0.00460903	0.00011601	2.58	0.00399373	0.00469893	0.00393937
1727049000	0.00449302	-6.4E-5	-1.40	0.00455159	0.00456158	0.00439934
1726962600	0.00455721	0.0001127	2.54	0.00445347	0.00456102	0.00440534
1726876200	0.00444451	0.0001519	3.54	0.00428965	0.004474	0.0042462
1726789800	0.00429261	0.00019528	4.77	0.0041449	0.00433089	0.00413535
1726703400	0.00409733	3.0E-5	0.74	0.00407156	0.0041064	0.00396648
1726617000	0.00406771	6.4E-5	1.60	0.00399373	0.00416016	0.00393937
1726530600	0.00400419	-2.9E-5	-0.72	0.00403871	0.0040602	0.00392587
1726444200	0.00403328	-0.000173	-4.11	0.00420702	0.00422677	0.00401802
1726357800	0.00420591	-4.4E-5	-1.04	0.0042489	0.0042489	0.00416369
1726271400	0.00425014	0.00013743	3.34	0.00410807	0.00428513	0.00406796
1726185000	0.00411271	3.5E-5	0.86	0.00407179	0.0041527	0.00403288
1726098600	0.00407749	-7.8E-5	-1.88	0.0041499	0.00415019	0.00396968
1726012200	0.00415597	4.5E-5	1.09	0.00410043	0.0041722	0.00404048
1725925800	0.00411057	0.0001061	2.65	0.00467198	0.00470393	0.00395816
1725839400	0.00400447	5.5E-5	1.39	0.00394832	0.00405075	0.003904
1725753000	0.00394905	8.2E-5	2.12	0.00387762	0.00401792	0.00386734
1725666600	0.00386711	-0.000254	-6.16	0.0041243	0.00418619	0.0037526
1725580200	0.00412125	-0.000133	-3.13	0.004262	0.00429049	0.00408851
1725493800	0.00425405	-5.0E-6	-0.12	0.00421005	0.00432917	0.00402535
1725407400	0.00425941	-0.000155	-3.51	0.00441352	0.00443731	0.00424041
1725321000	0.00441415	0.00018484	4.37	0.00467198	0.00470393	0.00423585
1725234600	0.00422931	-0.000141	-3.23	0.00436969	0.00437643	0.00418736
1725148200	0.00437014	-2.7E-5	-0.61	0.00439379	0.00440533	0.00433792