# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DPRO/ETH | https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768 | ETH | 1 | https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00610141 | -0.00059345 | -9.72644028184 | 0.00516194 | 0.00611762 | 0 | CX |
4 | 0.00517366 | 0.0003343 | 6.46157652416 | 0.00511559 | 0.00621876 | 0 | CX |
12 | 0.00724755 | -0.00173959 | -24.0024560024 | 0.0049172 | 0.0080825 | 0 | CX |
26 | 0.00755571 | -0.00204775 | -27.1020195322 | 0.0049172 | 0.00905278 | 0 | CX |
52 | 0.00367786 | 0.0018301 | 49.759914733 | 0.00347364 | 0.00933064 | 0 | CX |
156 | 0.00799853 | -0.00249057 | -31.1378465793 | 0.00201907 | 0.01109546 | 0.00185586 | CX |
260 | 0.00215096 | 0.003357 | 156.069847882 | 0.00146898 | 0.01109546 | 0.03986454 | CX |
Dexpro aims to merge the best of both centralized and decentralized exchanges by providing the many features found only on centralized exchanges without compromising the freedom that only a decentralized exchange provides.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.00550672 | 2.0E-6 | 0.04 | 0.00551753 | 0.00553424 | 0.00545043 | 0 |
1728085800 | 0.00550508 | 0.00014649 | 2.73 | 0.00536226 | 0.0055626 | 0.00533606 | 0 |
1727999400 | 0.00535859 | -2.5E-5 | -0.46 | 0.00523317 | 0.00607496 | 0.00516194 | 0 |
1727913000 | 0.00538346 | -0.000206 | -3.69 | 0.00558666 | 0.00569582 | 0.00537179 | 0 |
1727826600 | 0.00558937 | -0.000326 | -5.51 | 0.00593465 | 0.00605677 | 0.00553198 | 0 |
1727740200 | 0.00591532 | -0.000135 | -2.23 | 0.00606254 | 0.00606532 | 0.00587159 | 0 |
1727653800 | 0.00605013 | -5.0E-5 | -0.82 | 0.00610141 | 0.00611762 | 0.00601085 | 0 |
1727567400 | 0.00610059 | -5.0E-5 | -0.81 | 0.00615415 | 0.00616712 | 0.006051 | 0 |
1727481000 | 0.00615057 | 0.00015525 | 2.59 | 0.00599423 | 0.00621876 | 0.00596562 | 0 |
1727394600 | 0.00599532 | 0.00012369 | 2.11 | 0.00588832 | 0.0060762 | 0.0058355 | 0 |
1727308200 | 0.00587163 | -0.000182 | -3.01 | 0.00604446 | 0.00607537 | 0.00583504 | 0 |
1727221800 | 0.00605378 | 1.4E-5 | 0.23 | 0.00603782 | 0.00608951 | 0.00591821 | 0 |
1727135400 | 0.00603942 | 0.00015201 | 2.58 | 0.00523317 | 0.00615723 | 0.00516194 | 0 |
1727049000 | 0.00588741 | -8.4E-5 | -1.41 | 0.00596416 | 0.00597724 | 0.00576466 | 0 |
1726962600 | 0.00597152 | 0.00014768 | 2.54 | 0.00583559 | 0.00597651 | 0.00577252 | 0 |
1726876200 | 0.00582384 | 0.00019904 | 3.54 | 0.00562092 | 0.00586249 | 0.00556399 | 0 |
1726789800 | 0.0056248 | 0.00025588 | 4.77 | 0.00543125 | 0.00567496 | 0.00541873 | 0 |
1726703400 | 0.00536892 | 3.9E-5 | 0.73 | 0.00533515 | 0.0053808 | 0.00519746 | 0 |
1726617000 | 0.00533011 | 8.3E-5 | 1.58 | 0.00523317 | 0.00545125 | 0.00516194 | 0 |
1726530600 | 0.00524687 | -3.8E-5 | -0.72 | 0.0052921 | 0.00532026 | 0.00514425 | 0 |
1726444200 | 0.00528499 | -0.000226 | -4.10 | 0.00551265 | 0.00553853 | 0.00526499 | 0 |
1726357800 | 0.00551119 | -5.8E-5 | -1.04 | 0.00556753 | 0.00556753 | 0.00545588 | 0 |
1726271400 | 0.00556915 | 0.00018008 | 3.34 | 0.00538298 | 0.005615 | 0.00533043 | 0 |
1726185000 | 0.00538907 | 4.6E-5 | 0.86 | 0.00533545 | 0.00544147 | 0.00528447 | 0 |
1726098600 | 0.00534292 | -0.000103 | -1.89 | 0.0054378 | 0.00543818 | 0.00520166 | 0 |
1726012200 | 0.00544575 | 5.9E-5 | 1.10 | 0.00537297 | 0.00546702 | 0.00529443 | 0 |
1725925800 | 0.00538627 | 0.00013904 | 2.65 | 0.00612191 | 0.00616377 | 0.00518656 | 0 |
1725839400 | 0.00524723 | 7.3E-5 | 1.41 | 0.00517366 | 0.00530788 | 0.00511559 | 0 |
1725753000 | 0.00517461 | 0.00010736 | 2.12 | 0.00508102 | 0.00526486 | 0.00506755 | 0 |
1725666600 | 0.00506725 | -0.000333 | -6.17 | 0.00540426 | 0.00548536 | 0.0049172 | 0 |
1725580200 | 0.00540027 | -0.000174 | -3.12 | 0.0055847 | 0.00562202 | 0.00535736 | 0 |
1725493800 | 0.00557428 | -7.0E-6 | -0.13 | 0.00551661 | 0.0056727 | 0.00527459 | 0 |
1725407400 | 0.0055813 | -0.000203 | -3.51 | 0.00578324 | 0.00581441 | 0.0055564 | 0 |
1725321000 | 0.00578406 | 0.00024221 | 4.37 | 0.00612191 | 0.00616377 | 0.00555043 | 0 |
1725234600 | 0.00554185 | -0.000185 | -3.23 | 0.0057258 | 0.00573463 | 0.00548688 | 0 |
1725148200 | 0.0057264 | -3.5E-5 | -0.61 | 0.00575738 | 0.0057725 | 0.00568417 | 0 |
1725061800 | 0.00576149 | -9.3E-7 | -0.02 | 0.00575864 | 0.00578846 | 0.00556582 | 0 |
1724975400 | 0.00576242 | -1.2E-5 | -0.21 | 0.0057634 | 0.00591824 | 0.00571837 | 0 |
1724889000 | 0.00577473 | 0.00015738 | 2.80 | 0.00560576 | 0.00582384 | 0.00551851 | 0 |
1724802600 | 0.00561735 | -0.0005 | -8.17 | 0.00612439 | 0.00615588 | 0.00549169 | 0 |
1724716200 | 0.00611749 | -0.000142 | -2.27 | 0.00625807 | 0.00629973 | 0.0060831 | 0 |
1724629800 | 0.00625978 | -3.5E-5 | -0.56 | 0.00631653 | 0.00636512 | 0.00623944 | 0 |
1724543400 | 0.00629517 | -8.0E-6 | -0.13 | 0.00630967 | 0.00642321 | 0.00623924 | 0 |
1724457000 | 0.00630349 | 0.00032155 | 5.38 | 0.00597916 | 0.00637419 | 0.00597907 | 0 |
1724370600 | 0.00598194 | -1.2E-5 | -0.20 | 0.00612191 | 0.00616377 | 0.0058881 | 0 |
1724284200 | 0.00599409 | 0.00011281 | 1.92 | 0.00587797 | 0.00602692 | 0.00580419 | 0 |
1724197800 | 0.00588128 | -0.000127 | -2.11 | 0.00600921 | 0.00614293 | 0.0058295 | 0 |
1724111400 | 0.0060078 | 1.6E-5 | 0.27 | 0.00612191 | 0.00616377 | 0.00585508 | 0 |
1724025000 | 0.00599193 | 3.3E-5 | 0.55 | 0.00595677 | 0.00611144 | 0.00592581 | 0 |
1723938600 | 0.00595907 | 4.2E-5 | 0.71 | 0.00591388 | 0.00598775 | 0.00590289 | 0 |
1723852200 | 0.00591707 | 4.6E-5 | 0.78 | 0.00586135 | 0.00599259 | 0.00581988 | 0 |
1723765800 | 0.00587095 | -0.000202 | -3.33 | 0.00607638 | 0.00609551 | 0.00576949 | 0 |
1723679400 | 0.00607246 | -7.5E-5 | -1.22 | 0.00615659 | 0.00631129 | 0.00602496 | 0 |
1723593000 | 0.00614788 | -9.8E-5 | -1.57 | 0.00620898 | 0.00623404 | 0.00595907 | 0 |
1723506600 | 0.00624546 | 0.00041284 | 7.08 | 0.00612191 | 0.00626787 | 0.00577647 | 0 |
1723420200 | 0.00583262 | -0.00011 | -1.85 | 0.00595007 | 0.00617414 | 0.00579774 | 0 |
1723333800 | 0.00594311 | 2.9E-5 | 0.49 | 0.0059134 | 0.00602227 | 0.00588999 | 0 |
1723247400 | 0.00591422 | -0.000201 | -3.29 | 0.00612191 | 0.00616377 | 0.00583511 | 0 |
1723161000 | 0.00611534 | 0.00076439 | 14.29 | 0.00532902 | 0.00620139 | 0.00529488 | 0 |
1723074600 | 0.00535095 | -0.000244 | -4.36 | 0.00561215 | 0.00580939 | 0.0052781 | 0 |
1722988200 | 0.00559541 | 3.9E-5 | 0.70 | 0.00552339 | 0.00581311 | 0.00552339 | 0 |
1722901800 | 0.00555615 | -0.000607 | -9.85 | 0.00729604 | 0.00732812 | 0.00498711 | 0 |
1722815400 | 0.00616288 | -0.000466 | -7.03 | 0.00661927 | 0.00667757 | 0.00604428 | 0 |
1722729000 | 0.00662841 | -0.000175 | -2.57 | 0.00680762 | 0.00687515 | 0.00652207 | 0 |
1722642600 | 0.00680336 | -0.000499 | -6.83 | 0.00729604 | 0.00732812 | 0.00676535 | 0 |
1722556200 | 0.00730222 | -6.1E-5 | -0.83 | 0.00737983 | 0.00738389 | 0.00702096 | 0 |
1722469800 | 0.00736323 | -0.000107 | -1.43 | 0.00746772 | 0.00763232 | 0.00733127 | 0 |
1722383400 | 0.00746982 | -8.9E-5 | -1.18 | 0.00756273 | 0.00767363 | 0.00738056 | 0 |
1722297000 | 0.00755849 | 9.6E-5 | 1.29 | 0.00760733 | 0.00774338 | 0.00709408 | 0 |
1722210600 | 0.00746285 | 3.9E-5 | 0.53 | 0.00740309 | 0.00748261 | 0.00730119 | 0 |
1722124200 | 0.00742336 | -4.9E-5 | -0.66 | 0.00745507 | 0.00758011 | 0.00731077 | 0 |
1722037800 | 0.0074724 | 0.00023443 | 3.24 | 0.00723599 | 0.00749025 | 0.00723444 | 0 |
1721951400 | 0.00723797 | -0.000366 | -4.81 | 0.00760733 | 0.0076172 | 0.00705589 | 0 |
1721865000 | 0.007604 | -0.000332 | -4.18 | 0.00794183 | 0.00795181 | 0.00754016 | 0 |
1721778600 | 0.00793588 | 8.4E-5 | 1.07 | 0.00784794 | 0.0080719 | 0.00775922 | 0 |
1721692200 | 0.00785222 | -0.000179 | -2.23 | 0.00724755 | 0.00799591 | 0.00721549 | 0 |
1721605800 | 0.00803086 | -7.1E-7 | -0.01 | 0.00801896 | 0.0080825 | 0.00781946 | 0 |
1721519400 | 0.00803157 | 3.6E-5 | 0.45 | 0.00799377 | 0.00807031 | 0.00794137 | 0 |
1721433000 | 0.0079957 | 0.00017375 | 2.22 | 0.00779215 | 0.00807286 | 0.00770227 | 0 |
1721346600 | 0.00782195 | 8.8E-5 | 1.14 | 0.00773056 | 0.00795603 | 0.00771661 | 0 |
1721260200 | 0.00773405 | -0.000133 | -1.69 | 0.00786622 | 0.00801789 | 0.00770138 | 0 |
1721173800 | 0.00786727 | -8.4E-5 | -1.06 | 0.00795339 | 0.00797582 | 0.00763925 | 0 |
1721087400 | 0.00795113 | 0.00052214 | 7.03 | 0.00724755 | 0.00796221 | 0.00721549 | 0 |
1721001000 | 0.00742899 | 0.00018313 | 2.53 | 0.00724755 | 0.00744857 | 0.00721549 | 0 |
1720914600 | 0.00724586 | 0.00010566 | 1.48 | 0.00714034 | 0.00730033 | 0.00710144 | 0 |
1720828200 | 0.0071402 | 7.3E-5 | 1.03 | 0.00706289 | 0.00719998 | 0.00694807 | 0 |
1720741800 | 0.00706713 | -6.0E-6 | -0.08 | 0.00706106 | 0.0073265 | 0.00696939 | 0 |
1720655400 | 0.00707338 | 7.3E-5 | 1.04 | 0.00698302 | 0.0071806 | 0.00690586 | 0 |
1720569000 | 0.00700019 | 0.0001257 | 1.83 | 0.00687522 | 0.00708297 | 0.00684925 | 0 |
1720482600 | 0.00687449 | 0.00020937 | 3.14 | 0.00839053 | 0.00842161 | 0.00661927 | 0 |
1720396200 | 0.00666512 | -0.000326 | -4.66 | 0.00698136 | 0.00700504 | 0.00666512 | 0 |
1720309800 | 0.00699116 | 0.00019202 | 2.82 | 0.00679476 | 0.00702235 | 0.0067451 | 0 |