DEAPCOINDEP

$ 0.007389

0.000136

(

1.88%

)

Official Links

Website

Source Code

Info

Rank 150

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004926

Exchange

BTRX

Ask

$ 0.290634

Last Trade Time

21:44:33

Volume (24h)

$ 2,443,211

Last Trade Size

4,856.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000792

Fully Diluted Market Cap

$ 221,670,000

Genesis Date

8/26/2019

Days Range 0.00721-0.007441

52 Weeks Range 0.002006-0.009812

Circulating Supply 27,526,332,268 / 30,000,000,000

91.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001111	OKX	50300410.6345	/cdn/crypto/logos/exchanges/OKEX.png	$ 56,151.98	1741588699	DEP/USDT	https://www.okx.com/trade-spot/DEP-USDT	USDT	1	https://www.okx.com/trade-spot/DEP-USDT	61.6302969914	Recently
0.001102	DigiFinex	29474331.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,903.23	1741588644	DEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEP	36.1132595162	Recently
0.001099	HTX	1473810.248	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,617.67	1741588834	DEP/USDT	https://www.huobi.com/en-us/exchange/dep_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dep_usdt	1.80577776896	Recently
0.001143	Gate.io	367817	/cdn/crypto/logos/exchanges/GATE.png	$ 428.55	1741587457	DEP/USDT	https://gate.io/trade/DEP_USDT	USDT	4	https://gate.io/trade/DEP_USDT	0.450665723451	23 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DEP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DEP	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-DEP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DEP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DEP	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-DEP	0	-
9.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741564921	DEP/BTC	https://www.digifinex.com/en-ww/trade/BTC/DEP	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/DEP	0	7 hours ago
0.004809	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741564920	DEP/USDT	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	8	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEP/ETH	https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	ETH	9	https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DEP/USDT	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	10	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	-
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564921	DEP/ETH	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	ETH	11	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	7 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		DEP/ETH	https://gate.io/trade/DEP_ETH	ETH	12	https://gate.io/trade/DEP_ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00822979	-0.00084079	-10.2164210751	0.007209	0.00842499	0	CX
4	0.00869182	-0.00130282	-14.989035668	0.00382513	0.00901519	0	CX
12	0.00910738	-0.00171838	-18.8679949667	0.00374	0.0098118	0	CX
26	0.00512613	0.00226287	44.1438277999	0.00250948	0.0098118	0	CX
52	0.00616379	0.00122521	19.8775428754	0.00200572	0.0098118	0	CX
156	0.03516243	-0.02777343	-78.9860939645	0.00024944	0.03694815	16721.7898921	CX
260	0.00795393	-0.00056493	-7.10252667549	0.00024944	0.08576578	5396454.99459	CX

DEAPCOIN is a platform that will create an economy and culture in the PlayMining gaming field where digital assets will be distributed in an infrastructure that compensates users by using blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671
1741391400	0.00779916	-0.000303	-3.74	0.00817165	0.00835029	0.00771501
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399
1741045800	0.00777268	-0.000707	-8.34	0.00822979	0.00842499	0.00765635
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991
1740441000	0.00826947	-0.000371	-4.29	0.00869157	0.00869928	0.0038271
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548
1739836200	0.00861939	-3.4E-5	-0.39	0.00878838	0.0087956	0.00382513
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891
1739231400	0.00876462	9.2E-5	1.06	0.00869182	0.00901519	0.00868018
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667
1738626600	0.00914964	0.00036404	4.14	0.00933638	0.00957437	0.00846792
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207
1738021800	0.00916091	-0.000108	-1.17	0.00935681	0.00951843	0.00880423
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984
1737417000	0.00918539	6.0E-5	0.66	0.0090009	0.0098118	0.0090009
1737330600	0.0091249	-0.000263	-2.80	0.00938334	0.00956373	0.00897444
1737244200	0.0093876	7.0E-6	0.07	0.00938678	0.00944073	0.00920662
1737157800	0.00938089	0.00037876	4.21	0.0090009	0.0095316	0.0090009
1737071400	0.00900213	-1.3E-5	-0.14	0.00903647	0.00905524	0.00876167
1736985000	0.00901508	0.00031877	3.67	0.00868388	0.00904147	0.00868388
1736898600	0.00869631	0.0002058	2.42	0.00850574	0.00875798	0.00849046
1736812200	0.00849051	-6.0E-6	-0.07	0.0087113	0.00874966	0.00374
1736725800	0.00849634	-1.3E-5	-0.15	0.0085113	0.00858254	0.00843081
1736639400	0.0085095	-1.7E-5	-0.20	0.00852362	0.00854608	0.00844519
1736553000	0.00852666	0.00022404	2.70	0.0087113	0.00874966	0.00830171
1736466600	0.00830262	-0.000259	-3.03	0.00854492	0.00857881	0.00821471
1736380200	0.00856197	-0.000157	-1.80	0.0087113	0.00874966	0.00833586
1736293800	0.00871945	-0.000482	-5.24	0.00920581	0.00924362	0.00865504
1736207400	0.00920138	0.00034514	3.90	0.00872101	0.00922311	0.00864407
1736121000	0.00885624	1.7E-5	0.19	0.00883657	0.00888818	0.00875659
1736034600	0.00883889	1.0E-5	0.11	0.00883482	0.00888044	0.00878204
1735948200	0.0088291	0.00011039	1.27	0.00872101	0.00890346	0.00864407
1735861800	0.00871871	0.00021551	2.53	0.00897098	0.00898757	0.00857698
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729
1735602600	0.00832998	-9.9E-5	-1.17	0.00897098	0.00898757	0.00821997
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889
1734997800	0.00852246	-3.1E-5	-0.36	0.0087349	0.00876239	0.00831452
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536
1734652200	0.00881388	-0.000229	-2.53	0.00903883	0.00924686	0.00860652
1734565800	0.00904302	-0.000507	-5.31	0.00955114	0.00958284	0.00903075
1734479400	0.00954955	1.4E-5	0.15	0.00954099	0.00974723	0.00948822
1734393000	0.00953589	0.00011687	1.24	0.00910738	0.00969699	0.0090224
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.00945667	0.0091188
1734220200	0.00912695	1.1E-5	0.12	0.00912806	0.00923521	0.00905969
1734133800	0.00911633	0.00011485	1.28	0.00900868	0.00917036	0.00893645
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074
1733874600	0.00869309	-7.3E-5	-0.83	0.00874919	0.00884128	0.00849465