DefianceDEF

$ 0.02561

-0.000162

(

-0.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4495

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023866

Exchange

Ask

$ 0.024266

Last Trade Time

10:27:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056321

Fully Diluted Market Cap

$ 218,524

Genesis Date

8/28/2020

Days Range 0.025604-0.025867

52 Weeks Range 0.015205-0.02894

Circulating Supply 0 / 8,532,874

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEF/ETH	https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4	ETH	1	https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02393348	0.00167614	7.00332755621	0.02140112	0.02587082	0	CX
4	0.02822502	-0.0026154	-9.26624675554	0.02140112	0.02894025	0	CX
12	0.01747702	0.0081326	46.5331046139	0.01666056	0.02894025	0	CX
26	0.0214786	0.00413102	19.2331902452	0.01520452	0.02894025	0	CX
52	0.01598665	0.00962297	60.1937866908	0.01520452	0.02894025	0	CX
156	0.02659577	-0.00098615	-3.70792047006	0.00624319	0.03084375	0	CX
260	0	0	0	0	0.27939201	0.00092759	CX

Defiance is a platform driven by a community-focused approach. DEF is a deflationary ERC20 token (soon it will be implemented on Polkadot network, too) with DAO and Governance feature.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.02578382	0.0003685	1.45	0.02542744	0.02587082	0.02520283
1735948200	0.02541532	0.00111694	4.60	0.02433476	0.02557338	0.02415273
1735861800	0.02429838	0.00067489	2.86	0.02351724	0.02460971	0.02334861
1735775400	0.02362349	0.00012662	0.54	0.02351724	0.02373488	0.02334861
1735689000	0.02349687	-0.000143	-0.60	0.02366064	0.02426807	0.02335862
1735602600	0.02364027	-1.2E-5	-0.05	0.02195102	0.02411205	0.02140112
1735516200	0.02365239	-0.000283	-1.18	0.02393348	0.02401096	0.0234287
1735429800	0.0239358	0.0004923	2.10	0.02347269	0.02400574	0.02343293
1735343400	0.0234435	-3.2E-5	-0.14	0.02348446	0.0241853	0.02330116
1735257000	0.02347579	-0.001143	-4.64	0.02471878	0.02475071	0.02328375
1735170600	0.02461909	-1.1E-5	-0.04	0.02458172	0.02496186	0.02426722
1735084200	0.02462959	0.00054764	2.27	0.02407723	0.02490673	0.02367735
1734997800	0.02408195	0.00100674	4.36	0.02195102	0.02434308	0.02140112
1734911400	0.02307521	-0.000432	-1.84	0.02361108	0.02391656	0.02289607
1734825000	0.02350688	-0.000929	-3.80	0.02448958	0.02504991	0.02321494
1734738600	0.02443544	0.00018112	0.75	0.02409436	0.02459921	0.02196441
1734652200	0.02425432	-0.001308	-5.12	0.02551282	0.02619829	0.02351555
1734565800	0.02556196	-0.001791	-6.55	0.02740786	0.02751495	0.02554045
1734479400	0.02735287	-0.000823	-2.92	0.02803058	0.02848933	0.02714172
1734393000	0.02817617	0.00030823	1.11	0.02195102	0.02894025	0.02140112
1734306600	0.02786794	0.00061596	2.26	0.02729767	0.02786794	0.02703921
1734220200	0.02725198	-0.000261	-0.95	0.02756761	0.02779815	0.0269697
1734133800	0.0275129	0.00017385	0.64	0.02740285	0.02794366	0.02718416
1734047400	0.02733905	0.00030653	1.13	0.02702836	0.02809375	0.02680254
1733961000	0.02703252	0.00151512	5.94	0.02563499	0.02714785	0.02513176
1733874600	0.0255174	-0.00064	-2.45	0.02607372	0.02661889	0.02480725
1733788200	0.02615789	-0.001994	-7.08	0.02195102	0.02778073	0.02140112
1733701800	0.02815213	-0.000101	-0.36	0.02822502	0.028292	0.02774182
1733615400	0.02825358	-6.4E-5	-0.23	0.02822855	0.02836687	0.02805561
1733529000	0.0283178	0.00159259	5.96	0.02671597	0.0288486	0.02670476
1733442600	0.02672521	-0.000306	-1.13	0.02702377	0.02786653	0.02637137
1733356200	0.02703089	0.00149608	5.86	0.02552572	0.0274694	0.02552572
1733269800	0.02553481	-0.000124	-0.48	0.02564155	0.0258761	0.02481825
1733183400	0.02565918	-0.000515	-1.97	0.02615331	0.02650172	0.02519599
1733097000	0.02617411	5.7E-5	0.22	0.02619258	0.02639823	0.02582422
1733010600	0.02611714	0.00077225	3.05	0.02528581	0.02632314	0.02521206
1732924200	0.02534489	9.9E-5	0.39	0.02524879	0.02572107	0.02495812
1732837800	0.02524583	-0.000597	-2.31	0.02573983	0.02579383	0.02492823
1732751400	0.02584311	0.00239348	10.21	0.02350413	0.02596902	0.02327578
1732665000	0.02344963	-0.000623	-2.59	0.02406172	0.02440498	0.02294288
1732578600	0.02407229	0.00036618	1.54	0.02195102	0.02494734	0.02140112
1732492200	0.02370611	-0.000269	-1.12	0.02408089	0.02434266	0.02320761
1732405800	0.02397528	0.00053911	2.30	0.02348178	0.02467133	0.02342665
1732319400	0.02343617	-0.000347	-1.46	0.02370802	0.02417712	0.023053
1732233000	0.02378296	0.00209174	9.64	0.02168142	0.02386284	0.02141247
1732146600	0.02169122	-0.000258	-1.18	0.02195102	0.02228434	0.02140112
1732060200	0.02194918	-0.000738	-3.25	0.0226728	0.0226728	0.02168164
1731973800	0.02268682	0.00103071	4.76	0.02390373	0.02439941	0.02154776
1731887400	0.02165611	-0.000394	-1.79	0.02211324	0.02227257	0.02149982
1731801000	0.02205042	0.00022771	1.04	0.02175552	0.0226876	0.02167402
1731714600	0.02182271	0.00026332	1.22	0.02166331	0.02207319	0.02126146
1731628200	0.02155939	-0.000965	-4.28	0.02250127	0.02285899	0.02141536
1731541800	0.02252404	-0.000393	-1.71	0.02287851	0.0235262	0.02200446
1731455400	0.02291729	-0.000802	-3.38	0.02365803	0.02425122	0.0226797
1731369000	0.02371902	0.00125173	5.57	0.02244141	0.02385586	0.02199388
1731282600	0.02246729	0.00034595	1.56	0.02197506	0.02288599	0.02181446
1731196200	0.02212134	0.00125849	6.03	0.02087787	0.0222579	0.02087427
1731109800	0.02086285	0.00041172	2.01	0.02066672	0.0210441	0.02038028
1731023400	0.02045113	0.001253	6.53	0.01912249	0.02058155	0.01906792
1730937000	0.01919813	0.00208567	12.19	0.01710689	0.0193447	0.01710019
1730850600	0.01711246	0.00024647	1.46	0.01697555	0.01747039	0.01679147
1730764200	0.01686599	-0.000458	-2.64	0.02390373	0.02439941	0.01666056
1730677800	0.01732361	-0.000211	-1.20	0.01758312	0.01758509	0.01699712
1730591400	0.01753426	-0.000169	-0.95	0.01772926	0.01777911	0.01745763
1730505000	0.01770332	-4.6E-5	-0.26	0.01777643	0.01822608	0.01743542
1730418600	0.01774936	-0.001004	-5.35	0.01875018	0.01880361	0.01766715
1730332200	0.01875356	0.00017738	0.95	0.01857343	0.01915971	0.01837053
1730245800	0.01857618	0.00049103	2.72	0.01807986	0.01889794	0.0180549
1730159400	0.01808515	0.00041743	2.36	0.02390373	0.02439941	0.01754124
1730073000	0.01766772	0.00018697	1.07	0.01745974	0.01778545	0.0173633
1729986600	0.01748075	0.00046466	2.73	0.01718028	0.01763141	0.0171224
1729900200	0.01701609	-0.000831	-4.66	0.01787717	0.01803368	0.01685161
1729813800	0.01784721	6.8E-5	0.38	0.01776162	0.01802861	0.0176883
1729727400	0.01777953	-0.000714	-3.86	0.01847128	0.01848869	0.01733637
1729641000	0.01849306	-0.000305	-1.62	0.01882321	0.01882321	0.01837808
1729554600	0.01879797	-0.000525	-2.72	0.01937382	0.0194924	0.01873445
1729468200	0.01932256	0.00065008	3.48	0.01868715	0.01941132	0.01858725
1729381800	0.01867248	4.3E-5	0.23	0.01862123	0.01876822	0.01856138
1729295400	0.01862948	0.00027996	1.53	0.02390373	0.02439941	0.01839521
1729209000	0.01834952	-5.3E-5	-0.29	0.02390373	0.02439941	0.018308
1729122600	0.01840212	8.8E-5	0.48	0.01837378	0.01863991	0.01827768
1729036200	0.01831434	-0.000215	-1.16	0.01853536	0.01891084	0.01795627
1728949800	0.01852965	0.00113096	6.50	0.02390373	0.02439941	0.01773716
1728863400	0.01739869	-6.1E-5	-0.35	0.01747702	0.01750028	0.01718049
1728777000	0.01745995	0.00030082	1.75	0.01719459	0.01753962	0.01717126
1728690600	0.01715913	0.00036047	2.15	0.01679599	0.01741434	0.01678118
1728604200	0.01679866	0.00010208	0.61	0.01671731	0.01700685	0.01642981
1728517800	0.01669658	-0.000512	-2.98	0.01718564	0.01739629	0.01659111
1728431400	0.01720905	9.6E-5	0.56	0.01712543	0.01734419	0.01696392
1728345000	0.01711309	-8.6E-5	-0.50	0.02390373	0.02439941	0.01697527
1728258600	0.01719953	0.00017216	1.01	0.0169936	0.01730281	0.01697527
1728172200	0.01702737	5.0E-6	0.03	0.01706078	0.01711246	0.0168533