Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.435E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | CUNI/ETH | https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUNI/ETH | https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550 | ETH | 2 | https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11153093 | 0.02022627 | 18.1351217998 | 0.10480792 | 0.13238386 | 0 | CX |
| 4 | 0.10816743 | 0.02358977 | 21.8085702877 | 0.10480792 | 0.14351757 | 0 | CX |
| 12 | 0.11503547 | 0.01672173 | 14.5361513279 | 0.09564831 | 0.1478409 | 0 | CX |
| 26 | 0.17002982 | -0.03827262 | -22.5093574762 | 0.09564831 | 0.22525672 | 7.267E-5 | CX |
| 52 | 0.1085806 | 0.0231766 | 21.3450653247 | 0.08391042 | 0.33071484 | 0.00032713 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33071484 | 0.03580955 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33071484 | 0.03058269 | CX |
About CUNI
Compound is an algorithmic, autonomous interest rate protocol built for developers, to unlock a universe of open financial applications.
CUNI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.13124362 | 0.00259004 | 2.01 | 0.1300098 | 0.13238386 | 0.12820786 | 0 |
| 1731023400 | 0.12865358 | 0.00788233 | 6.53 | 0.12029538 | 0.12947405 | 0.11995211 | 0 |
| 1730937000 | 0.12077125 | 0.0131205 | 12.19 | 0.10761571 | 0.12169329 | 0.10757358 | 0 |
| 1730850600 | 0.10765075 | 0.00155048 | 1.46 | 0.10678947 | 0.1099024 | 0.10563149 | 0 |
| 1730764200 | 0.10610027 | -0.002879 | -2.64 | 0.11061156 | 0.11062397 | 0.10480792 | 0 |
| 1730677800 | 0.10897903 | -0.001325 | -1.20 | 0.11061156 | 0.11062397 | 0.10692518 | 0 |
| 1730591400 | 0.11030421 | -0.001064 | -0.96 | 0.11153093 | 0.11184449 | 0.10982213 | 0 |
| 1730505000 | 0.11136772 | -0.00029 | -0.26 | 0.11182763 | 0.11465628 | 0.10968242 | 0 |
| 1730418600 | 0.11165733 | -0.006317 | -5.35 | 0.11795326 | 0.11828943 | 0.11114021 | 0 |
| 1730332200 | 0.11797454 | 0.00111584 | 0.95 | 0.1168414 | 0.12052955 | 0.11556501 | 0 |
| 1730245800 | 0.1168587 | 0.00308898 | 2.72 | 0.11373646 | 0.11888283 | 0.11357946 | 0 |
| 1730159400 | 0.11376972 | 0.00262596 | 2.36 | 0.11246139 | 0.11467402 | 0.10914446 | 0 |
| 1730073000 | 0.11114376 | 0.00117617 | 1.07 | 0.10983543 | 0.1118844 | 0.10922872 | 0 |
| 1729986600 | 0.10996759 | 0.0029231 | 2.73 | 0.1080774 | 0.11091535 | 0.10771328 | 0 |
| 1729900200 | 0.10704449 | -0.005228 | -4.66 | 0.11246139 | 0.11344596 | 0.1060098 | 0 |
| 1729813800 | 0.11227291 | 0.00042576 | 0.38 | 0.1117345 | 0.11341403 | 0.11127326 | 0 |
| 1729727400 | 0.11184715 | -0.004489 | -3.86 | 0.11619877 | 0.11630831 | 0.10905931 | 0 |
| 1729641000 | 0.11633581 | -0.001918 | -1.62 | 0.11841272 | 0.11841272 | 0.11561246 | 0 |
| 1729554600 | 0.11825395 | -0.0033 | -2.71 | 0.12187646 | 0.12262242 | 0.11785435 | 0 |
| 1729468200 | 0.12155403 | 0.00408951 | 3.48 | 0.11755677 | 0.1221124 | 0.11692833 | 0 |
| 1729381800 | 0.11746452 | 0.00027054 | 0.23 | 0.11714209 | 0.11806679 | 0.11676556 | 0 |
| 1729295400 | 0.11719398 | 0.00176114 | 1.53 | 0.10867036 | 0.14351757 | 0.10739175 | 0 |
| 1729209000 | 0.11543284 | -0.000331 | -0.29 | 0.10867036 | 0.14351757 | 0.10739175 | 0 |
| 1729122600 | 0.1157637 | 0.00055216 | 0.48 | 0.11558541 | 0.11725962 | 0.11498092 | 0 |
| 1729036200 | 0.11521154 | -0.001354 | -1.16 | 0.11660191 | 0.11896399 | 0.112959 | 0 |
| 1728949800 | 0.11656599 | 0.00711463 | 6.50 | 0.10867036 | 0.14351757 | 0.10739175 | 0 |
| 1728863400 | 0.10945136 | -0.000385 | -0.35 | 0.10994409 | 0.11009044 | 0.10807873 | 0 |
| 1728777000 | 0.10983676 | 0.00189241 | 1.75 | 0.10816743 | 0.11033792 | 0.10802063 | 0 |
| 1728690600 | 0.10794435 | 0.00226762 | 2.15 | 0.10565988 | 0.10954982 | 0.10556674 | 0 |
| 1728604200 | 0.10567673 | 0.00064219 | 0.61 | 0.10516493 | 0.10698639 | 0.10335634 | 0 |
| 1728517800 | 0.10503454 | -0.003224 | -2.98 | 0.1081111 | 0.10943628 | 0.10437107 | 0 |
| 1728431400 | 0.10825835 | 0.00060361 | 0.56 | 0.10773235 | 0.10910853 | 0.1067163 | 0 |
| 1728345000 | 0.10765474 | -0.000544 | -0.50 | 0.10867036 | 0.14351757 | 0.1067877 | 0 |
| 1728258600 | 0.10819847 | 0.00108302 | 1.01 | 0.10690301 | 0.1088482 | 0.1067877 | 0 |
| 1728172200 | 0.10711545 | 3.2E-5 | 0.03 | 0.10732566 | 0.10765075 | 0.10602044 | 0 |
| 1728085800 | 0.10708351 | 0.00284948 | 2.73 | 0.10430543 | 0.10820246 | 0.10379585 | 0 |
| 1727999400 | 0.10423403 | -0.000484 | -0.46 | 0.10867036 | 0.11079383 | 0.1026188 | 0 |
| 1727913000 | 0.10471788 | -0.004005 | -3.68 | 0.10867036 | 0.11079383 | 0.10449081 | 0 |
| 1727826600 | 0.10872313 | -0.00634 | -5.51 | 0.1154395 | 0.11781488 | 0.10760684 | 0 |
| 1727740200 | 0.11506341 | -0.002622 | -2.23 | 0.11792709 | 0.1179812 | 0.11421278 | 0 |
| 1727653800 | 0.11768582 | -0.000981 | -0.83 | 0.11868326 | 0.11899858 | 0.11692167 | 0 |
| 1727567400 | 0.11866729 | -0.000972 | -0.81 | 0.11970907 | 0.11996142 | 0.11770268 | 0 |
| 1727481000 | 0.11963944 | 0.00301979 | 2.59 | 0.11659836 | 0.12096595 | 0.11604177 | 0 |
| 1727394600 | 0.11661965 | 0.00240599 | 2.11 | 0.11453831 | 0.11819275 | 0.11351072 | 0 |
| 1727308200 | 0.11421366 | -0.003543 | -3.01 | 0.11757539 | 0.11817678 | 0.11350185 | 0 |
| 1727221800 | 0.11775678 | 0.0002794 | 0.24 | 0.11744633 | 0.11845175 | 0.11511973 | 0 |
| 1727135400 | 0.11747738 | 0.00295681 | 2.58 | 0.10179433 | 0.11976894 | 0.10040884 | 0 |
| 1727049000 | 0.11452057 | -0.001636 | -1.41 | 0.11601339 | 0.11626796 | 0.11213276 | 0 |
| 1726962600 | 0.11615664 | 0.00287255 | 2.54 | 0.11351249 | 0.11625376 | 0.11228577 | 0 |
| 1726876200 | 0.11328409 | 0.00387176 | 3.54 | 0.10933694 | 0.11403582 | 0.10822952 | 0 |
| 1726789800 | 0.10941233 | 0.0049774 | 4.77 | 0.10564746 | 0.11038803 | 0.10540398 | 0 |
| 1726703400 | 0.10443493 | 0.00075484 | 0.73 | 0.10377811 | 0.104666 | 0.10109981 | 0 |
| 1726617000 | 0.10368009 | 0.00161921 | 1.59 | 0.10179433 | 0.10603641 | 0.10040884 | 0 |
| 1726530600 | 0.10206088 | -0.000742 | -0.72 | 0.10294078 | 0.1034885 | 0.10006468 | 0 |
| 1726444200 | 0.10280241 | -0.0044 | -4.10 | 0.10723076 | 0.10773413 | 0.10241346 | 0 |
| 1726357800 | 0.10720237 | -0.001127 | -1.04 | 0.10829826 | 0.10829826 | 0.10612644 | 0 |
| 1726271400 | 0.10832975 | 0.00350276 | 3.34 | 0.10470857 | 0.10922163 | 0.1036863 | 0 |
| 1726185000 | 0.10482699 | 0.00089765 | 0.86 | 0.10378387 | 0.10584615 | 0.10279221 | 0 |
| 1726098600 | 0.10392934 | -0.002 | -1.89 | 0.10577475 | 0.10578228 | 0.10118142 | 0 |
| 1726012200 | 0.10592953 | 0.00115709 | 1.10 | 0.10451387 | 0.10634331 | 0.10298602 | 0 |
| 1725925800 | 0.10477244 | 0.00270447 | 2.65 | 0.11137704 | 0.11154867 | 0.10088782 | 0 |
| 1725839400 | 0.10206797 | 0.00141255 | 1.40 | 0.1006368 | 0.10324768 | 0.0995072 | 0 |
| 1725753000 | 0.10065542 | 0.00208844 | 2.12 | 0.09883486 | 0.1024108 | 0.09857275 | 0 |
| 1725666600 | 0.09856698 | -0.006478 | -6.17 | 0.10512236 | 0.10669989 | 0.09564831 | 0 |
| 1725580200 | 0.10504474 | -0.003385 | -3.12 | 0.10863222 | 0.10935823 | 0.10421008 | 0 |
| 1725493800 | 0.10842954 | -0.000137 | -0.13 | 0.10730792 | 0.11034413 | 0.10260017 | 0 |
| 1725407400 | 0.10856613 | -0.003944 | -3.51 | 0.11249421 | 0.11310048 | 0.10808183 | 0 |
| 1725321000 | 0.11251018 | 0.0047113 | 4.37 | 0.11137704 | 0.11359232 | 0.10796564 | 0 |
| 1725234600 | 0.10779888 | -0.00359 | -3.22 | 0.11137704 | 0.11154867 | 0.1067296 | 0 |
| 1725148200 | 0.11138857 | -0.000683 | -0.61 | 0.11199128 | 0.11228533 | 0.11056721 | 0 |
| 1725061800 | 0.11207111 | -1.8E-5 | -0.02 | 0.11201568 | 0.11259578 | 0.108265 | 0 |
| 1724975400 | 0.1120893 | -0.000239 | -0.21 | 0.11210837 | 0.11512018 | 0.11123246 | 0 |
| 1724889000 | 0.11232879 | 0.00306148 | 2.80 | 0.10904201 | 0.11328409 | 0.10734474 | 0 |
| 1724802600 | 0.10926731 | -0.009729 | -8.18 | 0.1191303 | 0.11974278 | 0.10682318 | 0 |
| 1724716200 | 0.11899592 | -0.002768 | -2.27 | 0.12173054 | 0.12254082 | 0.11832713 | 0 |
| 1724629800 | 0.12176381 | -0.000688 | -0.56 | 0.12286768 | 0.12381278 | 0.12136821 | 0 |
| 1724543400 | 0.12245212 | -0.000162 | -0.13 | 0.12273419 | 0.12494282 | 0.12136421 | 0 |
| 1724457000 | 0.122614 | 0.00625468 | 5.38 | 0.11630521 | 0.12398929 | 0.11630344 | 0 |
| 1724370600 | 0.11635932 | -0.000236 | -0.20 | 0.11819629 | 0.11853557 | 0.11480307 | 0 |
| 1724284200 | 0.1165957 | 0.00219444 | 1.92 | 0.11433696 | 0.11723434 | 0.11290179 | 0 |
| 1724197800 | 0.11440126 | -0.002461 | -2.11 | 0.11688974 | 0.11949087 | 0.11339408 | 0 |
| 1724111400 | 0.11686225 | 0.00030868 | 0.26 | 0.11819629 | 0.1478409 | 0.11389168 | 0 |
| 1724025000 | 0.11655357 | 0.00063908 | 0.55 | 0.11586969 | 0.1188784 | 0.11526742 | 0 |
| 1723938600 | 0.11591449 | 0.00081693 | 0.71 | 0.11503547 | 0.11647241 | 0.1148217 | 0 |
| 1723852200 | 0.11509756 | 0.0008972 | 0.79 | 0.11401364 | 0.11656643 | 0.11320692 | 0 |
| 1723765800 | 0.11420036 | -0.00392 | -3.32 | 0.11819629 | 0.11856839 | 0.11222678 | 0 |
| 1723679400 | 0.11812001 | -0.001467 | -1.23 | 0.11975653 | 0.12276567 | 0.1171962 | 0 |
| 1723593000 | 0.11958711 | -0.001898 | -1.56 | 0.12077569 | 0.1212631 | 0.11591449 | 0 |
| 1723506600 | 0.12148529 | 0.00803046 | 7.08 | 0.11908196 | 0.12192125 | 0.11236249 | 0 |
| 1723420200 | 0.11345483 | -0.002149 | -1.86 | 0.1157393 | 0.12009802 | 0.11277628 | 0 |
| 1723333800 | 0.11560404 | 0.00056192 | 0.49 | 0.11502616 | 0.11714387 | 0.11457068 | 0 |
| 1723247400 | 0.11504212 | -0.003912 | -3.29 | 0.11908196 | 0.11989623 | 0.11350318 | 0 |
