LuaTokenLUA

$ 0.009447

0.000023

(

0.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2005

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013458

Exchange

Ask

$ 0.013696

Last Trade Time

09:59:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00587

Fully Diluted Market Cap

$ 67,578

Genesis Date

10/02/2020

Days Range 0.009416-0.009524

52 Weeks Range 0.005999-0.013014

Circulating Supply 217,382,082 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00799703	0.00145027	18.1351076587	0.00751497	0.00949223	0	CX
4	0.00775586	0.00169144	21.8085421862	0.00751497	0.00949223	0	CX
12	0.00824831	0.00119899	14.5361898377	0.00685821	0.00949223	0	CX
26	0.00946097	-1.367E-5	-0.144488355845	0.00685821	0.01262625	0	CX
52	0.00601229	0.00343501	57.1331389537	0.005999	0.0130138	0	CX
156	0.13119692	-0.12174962	-92.7991449799	0.00484482	0.149339	0.14120111	CX
260	0.0306312	-0.0211839	-69.1579174175	0.00484482	0.56021223	0.86575535	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.00941047	0.00018571	2.01	0.00932201	0.00949223	0.0091928
1731023400	0.00922476	0.00056518	6.53	0.00862546	0.00928359	0.00860085
1730937000	0.00865958	0.00094077	12.19	0.0077163	0.00872569	0.00771328
1730850600	0.00771881	0.00011117	1.46	0.00765705	0.00788026	0.00757402
1730764200	0.00760764	-0.000206	-2.64	0.0083778	0.00864225	0.00751497
1730677800	0.00781405	-9.5E-5	-1.20	0.00793111	0.007932	0.00766678
1730591400	0.00790907	-7.6E-5	-0.95	0.00799703	0.00801951	0.0078745
1730505000	0.00798532	-2.1E-5	-0.26	0.0080183	0.00822112	0.00786448
1730418600	0.00800609	-0.000453	-5.36	0.00845752	0.00848163	0.00796901
1730332200	0.00845905	8.0E-5	0.95	0.0083778	0.00864225	0.00828628
1730245800	0.00837904	0.00022149	2.72	0.00815517	0.00852418	0.00814391
1730159400	0.00815755	0.00018828	2.36	0.00806374	0.00822239	0.00782591
1730073000	0.00796927	8.4E-5	1.07	0.00787546	0.00802237	0.00783195
1729986600	0.00788493	0.00020959	2.73	0.0077494	0.00795289	0.00772329
1729900200	0.00767534	-0.000375	-4.66	0.00806374	0.00813434	0.00760115
1729813800	0.00805023	3.1E-5	0.39	0.00801162	0.00813205	0.00797855
1729727400	0.0080197	-0.000322	-3.86	0.00833172	0.00833958	0.00781981
1729641000	0.00834155	-0.000138	-1.63	0.00849047	0.00849047	0.00828968
1729554600	0.00847908	-0.000237	-2.72	0.00873883	0.00879231	0.00845043
1729468200	0.00871571	0.00029323	3.48	0.00842909	0.00875574	0.00838403
1729381800	0.00842248	1.9E-5	0.23	0.00839936	0.00846566	0.00837236
1729295400	0.00840308	0.00012628	1.53	0.00779192	0.00850764	0.00770024
1729209000	0.0082768	-2.4E-5	-0.29	0.00779192	0.00831166	0.00770024
1729122600	0.00830053	4.0E-5	0.48	0.00828774	0.00840779	0.0082444
1729036200	0.00826094	-9.7E-5	-1.16	0.00836063	0.00853	0.00809942
1728949800	0.00835805	0.00051013	6.50	0.00779192	0.00843466	0.00770024
1728863400	0.00784792	-2.8E-5	-0.36	0.00788325	0.00789374	0.0077495
1728777000	0.00787555	0.00013569	1.75	0.00775586	0.00791149	0.00774533
1728690600	0.00773986	0.00016259	2.15	0.00757606	0.00785498	0.00756938
1728604200	0.00757727	4.6E-5	0.61	0.00754057	0.00767117	0.00741089
1728517800	0.00753122	-0.000231	-2.98	0.00775182	0.00784684	0.00748365
1728431400	0.00776238	4.3E-5	0.56	0.00772466	0.00782334	0.00765181
1728345000	0.0077191	-3.9E-5	-0.50	0.00779192	0.0080073	0.00765693
1728258600	0.00775808	7.8E-5	1.02	0.00766519	0.00780467	0.00765693
1728172200	0.00768043	2.0E-6	0.03	0.0076955	0.00771881	0.00760191
1728085800	0.00767814	0.00020432	2.73	0.00747894	0.00775837	0.0074424
1727999400	0.00747382	-3.5E-5	-0.47	0.00779192	0.00794418	0.00735801
1727913000	0.00750852	-0.000287	-3.68	0.00779192	0.00794418	0.00749223
1727826600	0.0077957	-0.000455	-5.51	0.00827728	0.0084476	0.00771566
1727740200	0.00825031	-0.000188	-2.23	0.00845565	0.00845953	0.00818932
1727653800	0.00843835	-7.0E-5	-0.82	0.00850987	0.00853248	0.00838356
1727567400	0.00850872	-7.0E-5	-0.82	0.00858342	0.00860151	0.00843956
1727481000	0.00857843	0.00021653	2.59	0.00836037	0.00867354	0.00832047
1727394600	0.0083619	0.00017251	2.11	0.00821266	0.0084747	0.00813898
1727308200	0.00818939	-0.000254	-3.01	0.00843043	0.00847355	0.00813835
1727221800	0.00844344	2.0E-5	0.24	0.00842118	0.00849327	0.00825435
1727135400	0.0084234	0.00021201	2.58	0.00729889	0.00858771	0.00719955
1727049000	0.00821139	-0.000117	-1.40	0.00831843	0.00833668	0.00804018
1726962600	0.0083287	0.00020597	2.54	0.00813911	0.00833567	0.00805115
1726876200	0.00812273	0.00027761	3.54	0.00783971	0.00817663	0.00776031
1726789800	0.00784512	0.00035689	4.77	0.00757517	0.00791508	0.00755771
1726703400	0.00748823	5.4E-5	0.73	0.00744113	0.0075048	0.00724909
1726617000	0.0074341	0.0001161	1.59	0.00729889	0.00760306	0.00719955
1726530600	0.007318	-5.3E-5	-0.72	0.00738109	0.00742037	0.00717487
1726444200	0.00737117	-0.000315	-4.10	0.00768869	0.00772479	0.00734328
1726357800	0.00768666	-8.1E-5	-1.04	0.00776524	0.00776524	0.00760951
1726271400	0.00776749	0.00025115	3.34	0.00750785	0.00783144	0.00743455
1726185000	0.00751634	6.4E-5	0.86	0.00744154	0.00758941	0.00737044
1726098600	0.00745198	-0.000143	-1.88	0.0075843	0.00758484	0.00725494
1726012200	0.00759539	8.3E-5	1.10	0.00749389	0.00762506	0.00738434
1725925800	0.00751243	0.00019392	2.65	0.00798599	0.0079983	0.00723389
1725839400	0.00731851	0.00010128	1.40	0.00721589	0.0074031	0.0071349
1725753000	0.00721723	0.00014975	2.12	0.00708669	0.00734309	0.00706789
1725666600	0.00706748	-0.000464	-6.16	0.00753752	0.00765063	0.00685821
1725580200	0.00753195	-0.000243	-3.13	0.00778918	0.00784124	0.0074721
1725493800	0.00777465	-1.0E-5	-0.13	0.00769423	0.00791193	0.00735667
1725407400	0.00778444	-0.000283	-3.51	0.0080661	0.00810957	0.00774972
1725321000	0.00806724	0.00033781	4.37	0.00798599	0.00814483	0.00774139
1725234600	0.00772943	-0.000257	-3.22	0.00798599	0.0079983	0.00765276
1725148200	0.00798682	-4.9E-5	-0.61	0.00803004	0.00805112	0.00792793
1725061800	0.00803576	-1.0E-6	-0.01	0.00803178	0.00807338	0.00776285
1724975400	0.00803706	-1.7E-5	-0.21	0.00803843	0.00825438	0.00797563
1724889000	0.00805424	0.00021952	2.80	0.00781857	0.00812273	0.00769687
1724802600	0.00783472	-0.000698	-8.18	0.00854192	0.00858584	0.00765947
1724716200	0.00853228	-0.000198	-2.27	0.00872836	0.00878646	0.00848433
1724629800	0.00873075	-4.9E-5	-0.56	0.0088099	0.00887766	0.00870238
1724543400	0.0087801	-1.2E-5	-0.14	0.00880033	0.00895869	0.0087021
1724457000	0.00879171	0.00044848	5.38	0.00833935	0.00889032	0.00833923
1724370600	0.00834323	-1.7E-5	-0.20	0.00847495	0.00849928	0.00823165
1724284200	0.00836018	0.00015734	1.92	0.00819823	0.00840598	0.00809532
1724197800	0.00820284	-0.000176	-2.10	0.00838127	0.00856777	0.00813062
1724111400	0.0083793	2.2E-5	0.26	0.00847495	0.00849928	0.0081663
1724025000	0.00835716	4.6E-5	0.55	0.00830813	0.00852386	0.00826494
1723938600	0.00831134	5.9E-5	0.71	0.00824831	0.00835134	0.00823298
1723852200	0.00825276	6.4E-5	0.78	0.00817504	0.00835808	0.0081172
1723765800	0.00818843	-0.000281	-3.32	0.00847495	0.00850163	0.00804692
1723679400	0.00846948	-0.000105	-1.22	0.00858682	0.00880258	0.00840324
1723593000	0.00857467	-0.000136	-1.56	0.0086599	0.00869485	0.00831134
1723506600	0.00871078	0.0005758	7.08	0.00853845	0.00874204	0.00805665
1723420200	0.00813498	-0.000154	-1.86	0.00829878	0.00861131	0.00808632
1723333800	0.00828908	4.0E-5	0.48	0.00824764	0.00839949	0.00821498
1723247400	0.00824879	-0.000281	-3.29	0.00853845	0.00859684	0.00813844