Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CPS/ETH | https://v2.info.uniswap.org/token/0xb5a52519426ec6d88784cc80e621062498306734 | ETH | 1 | https://v2.info.uniswap.org/token/0xb5a52519426ec6d88784cc80e621062498306734 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.965E-5 | -1.28E-6 | -6.51399491094 | 1.864E-5 | 2.101E-5 | 0 | CX |
| 4 | 2.231E-5 | -3.94E-6 | -17.6602420439 | 1.773E-5 | 2.549E-5 | 0 | CX |
| 12 | 3.606E-5 | -1.769E-5 | -49.0571270105 | 1.773E-5 | 3.733E-5 | 0 | CX |
| 26 | 2.676E-5 | -8.39E-6 | -31.3527653214 | 1.773E-5 | 4.105E-5 | 0 | CX |
| 52 | 3.562E-5 | -1.725E-5 | -48.4278495227 | 1.773E-5 | 4.105E-5 | 0 | CX |
| 156 | 3.342E-5 | -1.505E-5 | -45.0329144225 | 8.85E-6 | 4.105E-5 | 5.65E-6 | CX |
| 260 | 2.353E-5 | -5.16E-6 | -21.9294517637 | 8.85E-6 | 0.00406145 | 0.01237482 | CX |
About CPS
CPS executes token sales for stability and growth of the platform. CPS Coin is a mainnet platform, but for extensibility, it is issued as an ERC-20 utility token.
CPS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
