CelerTokenCELR

$ 0.01185

0.00004

(

0.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 307

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01183

Exchange

GDAX

Ask

$ 0.01186

Last Trade Time

06:59:26

Volume (24h)

$ 869,789

Last Trade Size

2.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01185

Fully Diluted Market Cap

$ 118,500,000

Genesis Date

3/18/2019

Days Range 0.01166-0.01189

52 Weeks Range 0.008459-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01185	Binance	15898635.5	/cdn/crypto/logos/exchanges/BINA.png	$ 187,197.40	1740900459	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	81.967037134	Recently
0.01185	Coinbase	1783940	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,968.27	1740900428	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	2	https://pro.coinbase.com/trade/CELR-USD	9.19728464904	Recently
0.011842	DigiFinex	986459.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,572.61	1740900320	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELR	5.08579412729	Recently
0.01182	OKX	252122.437009	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,967.84	1740900382	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	4	https://www.okx.com/trade-spot/CELR-USDT	1.29984294291	Recently
0.01181	LBank	232199.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,736.10	1740900238	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	5	https://www.lbank.info/exchange/celr/usdt	1.19712681682	Recently
0.0118	Kucoin	129143.3274	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,524.03	1740900088	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	6	https://trade.kucoin.com/CELR-USDT	0.665811598273	6 minutes ago
0.011786	Gate.io	52129.3	/cdn/crypto/logos/exchanges/GATE.png	$ 614.46	1740899665	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	7	https://gate.io/trade/CELR_USDT	0.26875792384	13 minutes ago
1.3E-7	Binance	26273	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003515	1740900405	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	8	https://www.binance.com/en/trade/CELR_BTC	0.135453131599	Recently
0.011746	Crypto.com	25940	/cdn/crypto/logos/exchanges/CRTO.png	$ 305.25	1740900420	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	9	https://crypto.com/exchange/trade/CELR_USD	0.13373631613	Recently
0.011808	Kraken	9116.5261	/cdn/crypto/logos/exchanges/KRKN.png	$ 107.59	1740900339	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	10	https://trade.kraken.com/markets/kraken/CELR/USD	0.0470011802819	Recently
0.011401	Bitvavo	417.83282647	/cdn/crypto/logos/exchanges/BITV.png	€ 4.76	1740880795	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	11	https://account.bitvavo.com/markets/CELR-EUR	0.00215417975983	5 hours ago
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740873753	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	12	https://exchange.latoken.com/exchange/CELR-BTC	0	7 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1740900059	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	0	7 minutes ago
0.01194	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	14	https://exchange.latoken.com/exchange/CELR-USDT	0	7 hours ago
5.199E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740873753	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	15	https://exchange.latoken.com/exchange/CELR-ETH	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	17	https://gate.io/trade/CELR_ETH	0	7 hours ago
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740898698	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	18	https://hitbtc.com/CELR-to-BTC	0	29 minutes ago
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	19	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	20	https://hitbtc.com/CELR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01393	-0.00208	-14.9318018665	0.010861	0.01439	6361150.87298	CX
4	0.01456	-0.00271	-18.6126373626	0.00977	0.01502	11904207.1769	CX
12	0.02968	-0.01783	-60.0741239892	0.00977	0.03231	15347601.1251	CX
26	0.010528	0.001322	12.5569908815	0.00977	0.033	13775962.0667	CX
52	0.02974	-0.01789	-60.1546738399	0.008459	0.039633	11815247.735	CX
156	0.04406431	-0.03221431	-73.1074876697	0.008459	0.08317885	12333128.2443	CX
260	0.00324406	0.00860594	265.283009562	0.0009858	0.19757947	70215883.2508	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.01175	-7.0E-5	-0.59	0.01182	0.011957	0.01127	3547594
1740786600	0.01182	-0.00025	-2.07	0.01211	0.01216	0.01098	3222961
1740700200	0.01207	7.0E-5	0.58	0.01201	0.01248	0.0118	3148927
1740613800	0.012	-3.0E-5	-0.25	0.01188	0.01229	0.01148	5391946
1740527400	0.01203	-5.0E-5	-0.41	0.01214	0.012174	0.010861	7876563
1740441000	0.01208	-0.00163	-11.89	0.01373	0.013842	0.01181	8778512
1740354600	0.01371	-0.00023	-1.65	0.01393	0.01439	0.01355	12561550
1740268200	0.01394	0.00113	8.82	0.01284	0.0143	0.01278	10724268
1740181800	0.01281	-0.00043	-3.25	0.013184	0.01391	0.01238	7917130
1740095400	0.01324	0.00103	8.44	0.01221	0.01343	0.01221	17617720
1740009000	0.01221	9.0E-5	0.74	0.01213	0.012388	0.01205	4284713
1739922600	0.01212	-0.0008	-6.19	0.0129	0.01302	0.01162	7227170
1739836200	0.01292	0.00012	0.94	0.01284	0.0134	0.012393	7648991
1739749800	0.0128	0.00016	1.27	0.01264	0.01317	0.01235	4762027
1739663400	0.01264	-0.00039	-2.99	0.01307	0.01312	0.01242	4281385
1739577000	0.01303	0.0002	1.56	0.0129	0.01327	0.01267	6152219
1739490600	0.01283	-0.00043	-3.24	0.01328	0.013436	0.01256	6765877
1739404200	0.01326	0.00094	7.63	0.01228	0.013486	0.011819	7145566
1739317800	0.01232	-0.00035	-2.76	0.01274	0.01347	0.01211	12751553
1739231400	0.01267	0.00063	5.23	0.01206	0.01276	0.01166	17807582
1739145000	0.01204	0	0.00	0.01217	0.01263	0.011308	13329949
1739058600	0.01204	0.0006	5.24	0.011455	0.01212	0.011154	8261088
1738972200	0.01144	0.00046	4.19	0.01104	0.01242	0.01104	19200887
1738885800	0.01098	-0.0008	-6.79	0.01186	0.012202	0.01097	7930643
1738799400	0.01178	-0.00027	-2.24	0.01209	0.01236	0.01156	14324349
1738713000	0.01205	-0.00098	-7.52	0.01313	0.01325	0.01155	32607457
1738626600	0.01303	0.00064	5.17	0.01235	0.01324	0.00977	40634052
1738540200	0.01239	-0.0023	-15.66	0.01456	0.01502	0.01156	37415108
1738453800	0.01469	-0.00106	-6.73	0.01582	0.01666	0.01458	31502131
1738367400	0.01575	8.0E-5	0.51	0.01579	0.01639	0.015216	30906344
1738281000	0.01567	0.001295	9.01	0.0142	0.01585	0.01415	11642987
1738194600	0.014375	0.000845	6.25	0.01366	0.014731	0.01363	6926564
1738108200	0.01353	-0.00061	-4.31	0.01426	0.01508	0.01353	32746545
1738021800	0.01414	-0.00061	-4.14	0.01453	0.01467	0.012892	21147114
1737935400	0.01475	-0.00017	-1.14	0.01481	0.01557	0.01397	32596880
1737849000	0.01492	0.00016	1.08	0.01477	0.01514	0.01458	6871181
1737762600	0.01476	-0.00051	-3.34	0.01519	0.01554	0.01457	9981435
1737676200	0.01527	0.00018	1.19	0.01509	0.01545	0.01464	10291943
1737589800	0.01509	-0.00053	-3.39	0.01572	0.0159	0.01505	8868133
1737503400	0.01562	0.00055	3.65	0.01503	0.01591	0.01432	18707993
1737417000	0.01507	-0.00026	-1.70	0.01735	0.01792	0.014455	29518225
1737330600	0.01533	-0.00212	-12.15	0.01735	0.01792	0.015	33364287
1737244200	0.01745	-0.00154	-8.11	0.01892	0.01917	0.01709	16304466
1737157800	0.01899	0.00171	9.90	0.01733	0.01909	0.017319	21235536
1737071400	0.01728	-0.00056	-3.14	0.0178	0.01783	0.01612	18577232
1736985000	0.01784	0.0011	6.57	0.0167	0.01784	0.01631	8952597
1736898600	0.01674	0.00082	5.15	0.01594	0.01676	0.01584	11329367
1736812200	0.01592	-0.00033	-2.03	0.01629	0.0167	0.01466	11844443
1736725800	0.01625	-0.000683	-4.03	0.01693	0.01701	0.016046	7107239
1736639400	0.016933	0.000103	0.61	0.01683	0.01726	0.016524	10625456
1736553000	0.01683	0.00037	2.25	0.01657	0.01715	0.016217	9072733
1736466600	0.01646	-0.00054	-3.18	0.01696	0.01719	0.016047	8334553
1736380200	0.017	-0.00072	-4.06	0.01769	0.01793	0.0158	17559374
1736293800	0.01772	-0.00274	-13.39	0.02042	0.020554	0.0177	11459054
1736207400	0.02046	0.00021	1.04	0.019951	0.02097	0.019727	6643076
1736121000	0.02025	-0.00054	-2.60	0.02074	0.020898	0.01971	10480571
1736034600	0.02079	7.0E-5	0.34	0.02078	0.021312	0.02048	8529108
1735948200	0.02072	0.00107	5.45	0.01968	0.021049	0.01907	15262034
1735861800	0.01965	5.0E-5	0.26	0.0198	0.020286	0.01941	9486272
1735775400	0.0196	0.00011	0.56	0.0196	0.020501	0.01863	23445968
1735689000	0.01949	-0.00236	-10.80	0.02179	0.02229	0.01878	21862595
1735602600	0.02185	-0.00027	-1.22	0.02211	0.02295	0.02065	16268398
1735516200	0.02212	-0.00072	-3.15	0.02289	0.02342	0.02182	9039365
1735429800	0.02284	0.00217	10.50	0.020884	0.02455	0.02048	48177618
1735343400	0.02067	0.00061	3.04	0.02018	0.02118	0.019838	11090585
1735257000	0.02006	-0.0018	-8.23	0.02194	0.0223	0.019684	12343418
1735170600	0.02186	-0.00046	-2.06	0.02233	0.02301	0.02163	9826735
1735084200	0.02232	0.00251	12.67	0.01967	0.023	0.01927	15002493
1734997800	0.01981	0.00167	9.21	0.01816	0.020655	0.01768	7190790
1734911400	0.01814	4.0E-5	0.22	0.01821	0.018917	0.01761	3422881
1734825000	0.0181	-0.00115	-5.97	0.019224	0.02073	0.01802	14040477
1734738600	0.01925	0.00068	3.66	0.01837	0.01939	0.01578	47529169
1734652200	0.01857	-0.00207	-10.03	0.02023	0.02187	0.0179	23329218
1734565800	0.02064	-0.00195	-8.63	0.02257	0.024282	0.019515	27202802
1734479400	0.02259	-0.0016	-6.61	0.02432	0.024664	0.0223	10982773
1734393000	0.02419	-0.00118	-4.65	0.02527	0.02648	0.02372	16091646
1734306600	0.02537	0.00102	4.19	0.02435	0.02589	0.02351	6481723
1734220200	0.02435	-0.00151	-5.84	0.02585	0.02634	0.02386	11858749
1734133800	0.02586	-0.00075	-2.82	0.02653	0.02721	0.02539	6357636
1734047400	0.02661	-0.00039	-1.44	0.02699	0.02852	0.02615	22677731
1733961000	0.027	0.00324	13.64	0.02376	0.0276	0.022681	25830889
1733874600	0.02376	-0.00052	-2.14	0.02399	0.02452	0.020879	20726581
1733788200	0.02428	-0.00629	-20.58	0.03056	0.03084	0.02102	30754372
1733701800	0.03057	0.00065	2.17	0.02968	0.03231	0.0288	26471176
1733615400	0.02992	-0.00015	-0.50	0.03078	0.033	0.027137	44258717
1733529000	0.03007	0.00568	23.29	0.0243	0.03243	0.024187	76554115
1733442600	0.02439	-0.00096	-3.79	0.0253	0.02622	0.023407	21075448
1733356200	0.02535	0.00064	2.59	0.024592	0.02633	0.02405	21248844
1733269800	0.02471	0.00122	5.19	0.02345	0.02563	0.02237	30883411
1733183400	0.02349	0.00111	4.96	0.02228	0.02356	0.020602	28213712
1733097000	0.02238	-0.0004	-1.76	0.02251	0.02358	0.02172	15751590
1733010600	0.02278	0.00184	8.79	0.02077	0.02471	0.020378	20530024