Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CBRL/ETH | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | ETH | 1 | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26321729 | 0.04595875 | 17.4603841564 | 0.24669444 | 0.30475303 | 0 | CX |
| 4 | 0.24869977 | 0.06047627 | 24.3169786607 | 0.24669444 | 0.30475303 | 0 | CX |
| 12 | 0.26836268 | 0.04081336 | 15.2082845498 | 0.22513478 | 0.30475303 | 0 | CX |
| 26 | 0.31446339 | -0.00528735 | -1.68138809418 | 0.22513478 | 0.41448258 | 0 | CX |
| 52 | 0.1970476 | 0.11212844 | 56.9042403967 | 0.1956874 | 0.42720459 | 0 | CX |
| 156 | 0.48262628 | -0.17345024 | -35.9388303513 | 0.0924436 | 1.00154446 | 0 | CX |
| 260 | 0.18715251 | 0.12202353 | 65.2000499486 | 0.0924436 | 1.00154446 | 0.08841319 | CX |
About CBRL
CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.
CBRL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.30282181 | 0.01855323 | 6.53 | 0.28314847 | 0.30475303 | 0.2823405 | 0 |
| 1730937000 | 0.28426858 | 0.03088274 | 12.19 | 0.25330337 | 0.28643885 | 0.2532042 | 0 |
| 1730850600 | 0.25338584 | 0.00364947 | 1.46 | 0.25135859 | 0.25868572 | 0.24863297 | 0 |
| 1730764200 | 0.24973637 | -0.006776 | -2.64 | 0.26035492 | 0.26038415 | 0.24669444 | 0 |
| 1730677800 | 0.25651232 | -0.003119 | -1.20 | 0.26035492 | 0.26038415 | 0.25167802 | 0 |
| 1730591400 | 0.2596315 | -0.002503 | -0.95 | 0.26251892 | 0.26325696 | 0.25849678 | 0 |
| 1730505000 | 0.26213477 | -0.000682 | -0.26 | 0.26321729 | 0.26987529 | 0.25816795 | 0 |
| 1730418600 | 0.26281643 | -0.014869 | -5.35 | 0.27763564 | 0.27842692 | 0.26159925 | 0 |
| 1730332200 | 0.27768575 | 0.00262646 | 0.95 | 0.27501858 | 0.28369965 | 0.27201424 | 0 |
| 1730245800 | 0.27505929 | 0.00727076 | 2.72 | 0.26771024 | 0.27982365 | 0.2673407 | 0 |
| 1730159400 | 0.26778853 | 0.00618093 | 2.36 | 0.26470903 | 0.26991704 | 0.2569017 | 0 |
| 1730073000 | 0.2616076 | 0.00276842 | 1.07 | 0.25852809 | 0.26335091 | 0.25710004 | 0 |
| 1729986600 | 0.25883918 | 0.00688035 | 2.73 | 0.25439007 | 0.26106999 | 0.25353303 | 0 |
| 1729900200 | 0.25195883 | -0.012307 | -4.66 | 0.26470903 | 0.26702648 | 0.24952341 | 0 |
| 1729813800 | 0.26426537 | 0.00100215 | 0.38 | 0.26299807 | 0.26695132 | 0.26191242 | 0 |
| 1729727400 | 0.26326322 | -0.010565 | -3.86 | 0.27350597 | 0.27376381 | 0.25670127 | 0 |
| 1729641000 | 0.27382854 | -0.004515 | -1.62 | 0.27871712 | 0.27871712 | 0.27212593 | 0 |
| 1729554600 | 0.2783434 | -0.007768 | -2.72 | 0.28686998 | 0.28862582 | 0.27740285 | 0 |
| 1729468200 | 0.28611106 | 0.0096258 | 3.48 | 0.27670239 | 0.28742533 | 0.27522319 | 0 |
| 1729381800 | 0.27648526 | 0.00063678 | 0.23 | 0.27572635 | 0.27790288 | 0.27484007 | 0 |
| 1729295400 | 0.27584848 | 0.00414532 | 1.53 | 0.25578577 | 0.27928083 | 0.2527762 | 0 |
| 1729209000 | 0.27170316 | -0.000779 | -0.29 | 0.25578577 | 0.27284727 | 0.2527762 | 0 |
| 1729122600 | 0.2724819 | 0.00129965 | 0.48 | 0.27206226 | 0.27600298 | 0.27063942 | 0 |
| 1729036200 | 0.27118225 | -0.003188 | -1.16 | 0.27445488 | 0.28001469 | 0.26588028 | 0 |
| 1728949800 | 0.27437032 | 0.01674624 | 6.50 | 0.25578577 | 0.27688507 | 0.2527762 | 0 |
| 1728863400 | 0.25762408 | -0.000907 | -0.35 | 0.25878385 | 0.25912834 | 0.25439321 | 0 |
| 1728777000 | 0.25853123 | 0.00445433 | 1.75 | 0.25460199 | 0.25971083 | 0.25425645 | 0 |
| 1728690600 | 0.2540769 | 0.00533746 | 2.15 | 0.24869977 | 0.25785582 | 0.24848056 | 0 |
| 1728604200 | 0.24873944 | 0.00151156 | 0.61 | 0.24753478 | 0.25182208 | 0.24327776 | 0 |
| 1728517800 | 0.24722788 | -0.007588 | -2.98 | 0.25446941 | 0.25758858 | 0.2456662 | 0 |
| 1728431400 | 0.25481599 | 0.00142075 | 0.56 | 0.25357792 | 0.25681714 | 0.25118634 | 0 |
| 1728345000 | 0.25339524 | -0.00128 | -0.50 | 0.25578577 | 0.2628561 | 0.25135441 | 0 |
| 1728258600 | 0.25467506 | 0.00254921 | 1.01 | 0.25162583 | 0.25620437 | 0.25135441 | 0 |
| 1728172200 | 0.25212585 | 7.5E-5 | 0.03 | 0.25262066 | 0.25338584 | 0.24954847 | 0 |
| 1728085800 | 0.25205069 | 0.00670705 | 2.73 | 0.2455117 | 0.25468445 | 0.24431226 | 0 |
| 1727999400 | 0.24534364 | -0.001139 | -0.46 | 0.25578577 | 0.26078396 | 0.24154175 | 0 |
| 1727913000 | 0.24648253 | -0.009427 | -3.68 | 0.25578577 | 0.26078396 | 0.24594805 | 0 |
| 1727826600 | 0.25590999 | -0.014924 | -5.51 | 0.27171881 | 0.27730994 | 0.2532825 | 0 |
| 1727740200 | 0.27083359 | -0.006173 | -2.23 | 0.27757405 | 0.2777014 | 0.26883139 | 0 |
| 1727653800 | 0.27700617 | -0.00231 | -0.83 | 0.2793539 | 0.28009611 | 0.27520753 | 0 |
| 1727567400 | 0.27931632 | -0.002288 | -0.81 | 0.28176844 | 0.28236242 | 0.27704584 | 0 |
| 1727481000 | 0.28160455 | 0.00710792 | 2.59 | 0.27444652 | 0.28472685 | 0.27313643 | 0 |
| 1727394600 | 0.27449663 | 0.00566316 | 2.11 | 0.26959761 | 0.27819935 | 0.26717889 | 0 |
| 1727308200 | 0.26883347 | -0.00834 | -3.01 | 0.27674624 | 0.27816176 | 0.26715801 | 0 |
| 1727221800 | 0.27717319 | 0.00065766 | 0.24 | 0.27644246 | 0.27880898 | 0.27096616 | 0 |
| 1727135400 | 0.27651553 | 0.00695968 | 2.58 | 0.23960114 | 0.28190937 | 0.23634 | 0 |
| 1727049000 | 0.26955585 | -0.003851 | -1.41 | 0.27306962 | 0.27366882 | 0.2639355 | 0 |
| 1726962600 | 0.2734068 | 0.00676134 | 2.54 | 0.26718307 | 0.27363541 | 0.26429564 | 0 |
| 1726876200 | 0.26664546 | 0.00911325 | 3.54 | 0.25735475 | 0.26841487 | 0.25474813 | 0 |
| 1726789800 | 0.25753221 | 0.01171569 | 4.77 | 0.24867055 | 0.25982879 | 0.24809744 | 0 |
| 1726703400 | 0.24581652 | 0.00177671 | 0.73 | 0.24427051 | 0.2463604 | 0.2379664 | 0 |
| 1726617000 | 0.24403981 | 0.00381128 | 1.59 | 0.23960114 | 0.24958605 | 0.23634 | 0 |
| 1726530600 | 0.24022853 | -0.001745 | -0.72 | 0.24229962 | 0.24358884 | 0.23552993 | 0 |
| 1726444200 | 0.24197393 | -0.010357 | -4.10 | 0.25239727 | 0.2535821 | 0.24105843 | 0 |
| 1726357800 | 0.25233046 | -0.002654 | -1.04 | 0.25490994 | 0.25490994 | 0.24979796 | 0 |
| 1726271400 | 0.25498405 | 0.00824472 | 3.34 | 0.24646061 | 0.25708334 | 0.24405442 | 0 |
| 1726185000 | 0.24673933 | 0.00211285 | 0.86 | 0.24428408 | 0.24913821 | 0.24194992 | 0 |
| 1726098600 | 0.24462648 | -0.004708 | -1.89 | 0.24897015 | 0.24898789 | 0.23815847 | 0 |
| 1726012200 | 0.24933447 | 0.00272354 | 1.10 | 0.24600234 | 0.25030842 | 0.2424061 | 0 |
| 1725925800 | 0.24661093 | 0.0063657 | 2.65 | 0.26215669 | 0.26256068 | 0.23746741 | 0 |
| 1725839400 | 0.24024523 | 0.00332482 | 1.40 | 0.23687656 | 0.243022 | 0.23421775 | 0 |
| 1725753000 | 0.23692041 | 0.00491573 | 2.12 | 0.2326352 | 0.24105216 | 0.23201825 | 0 |
| 1725666600 | 0.23200468 | -0.015247 | -6.17 | 0.24743457 | 0.25114772 | 0.22513478 | 0 |
| 1725580200 | 0.24725189 | -0.007967 | -3.12 | 0.25569599 | 0.25740486 | 0.24528727 | 0 |
| 1725493800 | 0.25521893 | -0.000322 | -0.13 | 0.25257891 | 0.25972545 | 0.24149791 | 0 |
| 1725407400 | 0.25554045 | -0.009283 | -3.51 | 0.26478627 | 0.26621329 | 0.25440051 | 0 |
| 1725321000 | 0.26482385 | 0.01108935 | 4.37 | 0.26215669 | 0.26737097 | 0.25412701 | 0 |
| 1725234600 | 0.2537345 | -0.008449 | -3.22 | 0.26215669 | 0.26256068 | 0.25121766 | 0 |
| 1725148200 | 0.26218383 | -0.001607 | -0.61 | 0.26360249 | 0.2642946 | 0.26025053 | 0 |
| 1725061800 | 0.26379039 | -4.3E-5 | -0.02 | 0.26365991 | 0.26502533 | 0.25483164 | 0 |
| 1724975400 | 0.26383319 | -0.000564 | -0.21 | 0.26387808 | 0.27096721 | 0.26181638 | 0 |
| 1724889000 | 0.2643969 | 0.00720604 | 2.80 | 0.25666056 | 0.26664546 | 0.25266555 | 0 |
| 1724802600 | 0.25719086 | -0.022899 | -8.18 | 0.28040615 | 0.28184778 | 0.25143792 | 0 |
| 1724716200 | 0.28008985 | -0.006515 | -2.27 | 0.28652654 | 0.28843374 | 0.27851565 | 0 |
| 1724629800 | 0.28660483 | -0.00162 | -0.56 | 0.28920309 | 0.29142765 | 0.28567367 | 0 |
| 1724543400 | 0.28822496 | -0.000381 | -0.13 | 0.28888888 | 0.2940875 | 0.28566427 | 0 |
| 1724457000 | 0.28860598 | 0.01472212 | 5.38 | 0.27375651 | 0.29184312 | 0.27375233 | 0 |
| 1724370600 | 0.27388386 | -0.000556 | -0.20 | 0.2782077 | 0.27900628 | 0.27022082 | 0 |
| 1724284200 | 0.27444026 | 0.00516522 | 1.92 | 0.26912368 | 0.27594348 | 0.26574562 | 0 |
| 1724197800 | 0.26927504 | -0.005793 | -2.11 | 0.27513237 | 0.28125484 | 0.26690435 | 0 |
| 1724111400 | 0.27506765 | 0.00072656 | 0.26 | 0.2782077 | 0.27900628 | 0.2680756 | 0 |
| 1724025000 | 0.27434109 | 0.00150426 | 0.55 | 0.2727314 | 0.27981321 | 0.27131378 | 0 |
| 1723938600 | 0.27283683 | 0.00192286 | 0.71 | 0.27076782 | 0.27415006 | 0.27026466 | 0 |
| 1723852200 | 0.27091397 | 0.00211181 | 0.79 | 0.26836268 | 0.27437136 | 0.26646382 | 0 |
| 1723765800 | 0.26880216 | -0.009226 | -3.32 | 0.2782077 | 0.27908353 | 0.2641568 | 0 |
| 1723679400 | 0.27802815 | -0.003453 | -1.23 | 0.28188014 | 0.288963 | 0.2758537 | 0 |
| 1723593000 | 0.28148137 | -0.004468 | -1.56 | 0.28427902 | 0.28542626 | 0.27283683 | 0 |
| 1723506600 | 0.28594926 | 0.0189019 | 7.08 | 0.28029236 | 0.28697541 | 0.26447624 | 0 |
| 1723420200 | 0.26704736 | -0.005059 | -1.86 | 0.27242449 | 0.28268394 | 0.26545019 | 0 |
| 1723333800 | 0.2721061 | 0.00132262 | 0.49 | 0.2707459 | 0.27573052 | 0.26967381 | 0 |
| 1723247400 | 0.27078348 | -0.009208 | -3.29 | 0.28029236 | 0.28220896 | 0.26716115 | 0 |
| 1723161000 | 0.27999172 | 0.03499779 | 14.29 | 0.2439897 | 0.2839314 | 0.24242698 | 0 |
