Bridge Finance TokenBFR

$ 0.001312

0.00000741

(

0.57%

)

Official Links

Website

Info

Rank 4644

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000364

Exchange

Ask

$ 0.000364

Last Trade Time

12:48:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012328

Fully Diluted Market Cap

$ 0

Genesis Date

12/06/2020

Days Range 0.0013-0.001314

52 Weeks Range 0.000823-0.00221

Circulating Supply 0 / 100

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFR/ETH	https://v2.info.uniswap.org/token/0x244c5276ea5bb927575417156038d7381b44ab2c	ETH	1	https://v2.info.uniswap.org/token/0x244c5276ea5bb927575417156038d7381b44ab2c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00144507	-0.00013329	-9.22377462683	0.00124947	0.00173134	0	CX
4	0.00122534	8.644E-5	7.05436858341	0.00121158	0.00173134	0	CX
12	0.00171652	-0.00040474	-23.5791019039	0.0011646	0.00191427	0	CX
26	0.00178951	-0.00047773	-26.6961346961	0.0011646	0.00214408	0	CX
52	0.00087107	0.00044071	50.5940969153	0.0008227	0.00220989	0	CX
156	0.00024556	0.00106622	434.199381007	3.542E-5	0.01595116	0.0010908	CX
260	0.00158875	-0.00027697	-17.433202203	1.066E-5	0.01595116	0.02455854	CX

Bridge Finance offers switch between the Stock and Crypto holdings through Equity Swaps. BFR is the native token on the platform, primarily facilitating exchange of value in equity swap.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00129089
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131745	0.0012638
1727999400	0.00126914	-6.0E-6	-0.47	0.00171652	0.00173134	0.00124947
1727913000	0.00127503	-4.9E-5	-3.70	0.00132315	0.00134901	0.00127226
1727826600	0.00132379	-7.7E-5	-5.50	0.00140557	0.00143449	0.0013102
1727740200	0.00140099	-3.2E-5	-2.23	0.00143586	0.00143652	0.00139064
1727653800	0.00143292	-1.2E-5	-0.83	0.00144507	0.00144891	0.00142362
1727567400	0.00144487	-1.2E-5	-0.82	0.00145756	0.00146063	0.00143313
1727481000	0.00145671	3.7E-5	2.61	0.00141968	0.00147286	0.00141291
1727394600	0.00141994	2.9E-5	2.09	0.0013946	0.0014391	0.00138209
1727308200	0.00139065	-4.3E-5	-3.00	0.00143158	0.0014389	0.00138198
1727221800	0.00143379	3.0E-6	0.21	0.00143001	0.00144225	0.00140168
1727135400	0.00143038	3.6E-5	2.58	0.00171652	0.00173134	0.00142188
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717
1726876200	0.00137933	4.7E-5	3.53	0.00133127	0.00138848	0.00131778
1726789800	0.00133219	6.1E-5	4.80	0.00128635	0.00134407	0.00128338
1726703400	0.00127158	9.0E-6	0.71	0.00126358	0.0012744	0.00123097
1726617000	0.00126239	2.0E-5	1.61	0.00123943	0.00129108	0.00122256
1726530600	0.00124268	-9.0E-6	-0.72	0.00125339	0.00126006	0.00121837
1726444200	0.0012517	-5.4E-5	-4.14	0.00130562	0.00131175	0.00124697
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247
1726185000	0.00127636	1.1E-5	0.87	0.00126365	0.00128876	0.00125158
1726098600	0.00126543	-2.4E-5	-1.86	0.0012879	0.00128799	0.00123197
1726012200	0.00128978	1.4E-5	1.10	0.00127254	0.00129482	0.00125394
1725925800	0.00127569	3.3E-5	2.66	0.00171652	0.00173134	0.00122839
1725839400	0.00124276	1.7E-5	1.39	0.00122534	0.00125713	0.00121158
1725753000	0.00122556	2.5E-5	2.08	0.0012034	0.00124694	0.0012002
1725666600	0.00120013	-7.9E-5	-6.18	0.00127995	0.00129916	0.0011646
1725580200	0.00127901	-4.1E-5	-3.11	0.00132269	0.00133153	0.00126884
1725493800	0.00132022	-2.0E-6	-0.15	0.00130656	0.00134353	0.00124924
1725407400	0.00132188	-4.8E-5	-3.50	0.00136971	0.00137709	0.00131599
1725321000	0.0013699	5.7E-5	4.34	0.00171652	0.00173134	0.00131457
1725234600	0.00131254	-4.4E-5	-3.24	0.00135611	0.0013582	0.00129952
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625
1725061800	0.00136456	-2.2E-7	-0.02	0.00136388	0.00137095	0.00131822
1724975400	0.00136478	-3.0E-6	-0.22	0.00136501	0.00140168	0.00135435
1724889000	0.0013677	3.7E-5	2.78	0.00132768	0.00137933	0.00130701
1724802600	0.00133042	-0.000118	-8.14	0.00145051	0.00145797	0.00130066
1724716200	0.00144887	-3.4E-5	-2.29	0.00148217	0.00149204	0.00144073
1724629800	0.00148258	-8.0E-6	-0.54	0.00149602	0.00150752	0.00147776
1724543400	0.00149096	-2.0E-6	-0.13	0.00149439	0.00152128	0.00147771
1724457000	0.00149293	7.6E-5	5.36	0.00141611	0.00150967	0.00141609
1724370600	0.00141677	-3.0E-6	-0.21	0.00171652	0.00173134	0.00139782
1724284200	0.00141965	2.7E-5	1.94	0.00139215	0.00142743	0.00137467
1724197800	0.00139293	-3.0E-5	-2.11	0.00142323	0.0014549	0.00138067
1724111400	0.0014229	4.0E-6	0.28	0.00171652	0.00173134	0.00138673
1724025000	0.00141914	8.0E-6	0.57	0.00141081	0.00144744	0.00140348
1723938600	0.00141136	1.0E-5	0.71	0.00140065	0.00141815	0.00139805
1723852200	0.00140141	1.1E-5	0.79	0.00138821	0.00141929	0.00137839
1723765800	0.00139048	-4.8E-5	-3.34	0.00143914	0.00144367	0.00136645
1723679400	0.00143821	-1.8E-5	-1.24	0.00145814	0.00149477	0.00142696
1723593000	0.00145607	-2.3E-5	-1.55	0.00147054	0.00147648	0.00141136
1723506600	0.00147918	9.8E-5	7.09	0.00171652	0.00173134	0.00136811
1723420200	0.00138141	-2.6E-5	-1.85	0.00140922	0.00146229	0.00137314
1723333800	0.00140758	7.0E-6	0.50	0.00140054	0.00142632	0.00139499
1723247400	0.00140073	-4.8E-5	-3.31	0.00144992	0.00145984	0.001382
1723161000	0.00144837	0.00018104	14.29	0.00126213	0.00146875	0.00125405
1723074600	0.00126733	-5.8E-5	-4.38	0.00132919	0.0013759	0.00125007
1722988200	0.00132523	9.0E-6	0.68	0.00130817	0.00137678	0.00130817
1722901800	0.00131593	-0.000144	-9.87	0.00171652	0.00173134	0.00118115
1722815400	0.00145963	-0.00011	-7.01	0.00156772	0.00158153	0.00143154
1722729000	0.00156988	-4.1E-5	-2.54	0.00161233	0.00162832	0.0015447
1722642600	0.00161132	-0.000118	-6.82	0.00172801	0.0017356	0.00160232
1722556200	0.00172947	-1.4E-5	-0.80	0.00174785	0.00174881	0.00166285
1722469800	0.00174392	-2.5E-5	-1.41	0.00176867	0.00180765	0.00173635
1722383400	0.00176916	-2.1E-5	-1.17	0.00179117	0.00181744	0.00174802
1722297000	0.00179017	2.3E-5	1.30	0.00171652	0.00183395	0.00170893
1722210600	0.00176751	9.0E-6	0.51	0.00175336	0.00177219	0.00172923
1722124200	0.00175816	-1.2E-5	-0.68	0.00176567	0.00179528	0.00173149
1722037800	0.00176977	5.6E-5	3.27	0.00171378	0.001774	0.00171342
1721951400	0.00171425	-8.7E-5	-4.83	0.00180173	0.00180407	0.00167113
1721865000	0.00180094	-7.9E-5	-4.20	0.00188096	0.00188332	0.00178582
1721778600	0.00187955	2.0E-5	1.08	0.00185872	0.00191176	0.00183771
1721692200	0.00185973	-4.2E-5	-2.21	0.00171652	0.00189376	0.00170893
1721605800	0.00190204	-1.7E-7	-0.01	0.00189922	0.00191427	0.00185197
1721519400	0.00190221	8.0E-6	0.42	0.00189326	0.00191138	0.00188085
1721433000	0.00189372	4.1E-5	2.21	0.0018455	0.00191199	0.00182422
1721346600	0.00185256	2.1E-5	1.15	0.00183092	0.00188432	0.00182761
1721260200	0.00183175	-3.2E-5	-1.72	0.00186305	0.00189897	0.00182401
1721173800	0.0018633	-2.0E-5	-1.06	0.00188369	0.00188901	0.00180929
1721087400	0.00188316	0.00012367	7.03	0.00171652	0.00188578	0.00170893
1721001000	0.00175949	4.3E-5	2.51	0.00171652	0.00176413	0.00170893
1720914600	0.00171612	2.5E-5	1.48	0.00169113	0.00172902	0.00168192
1720828200	0.0016911	1.7E-5	1.02	0.00167279	0.00170526	0.00164559
1720741800	0.00167379	-1.0E-6	-0.06	0.00167235	0.00173522	0.00165064
1720655400	0.00167527	1.7E-5	1.03	0.00165387	0.00170067	0.0016356
1720569000	0.00165794	3.0E-5	1.84	0.00162834	0.00167754	0.00162219
1720482600	0.00162817	5.0E-5	3.17	0.00198723	0.00199459	0.00156772
1720396200	0.00157858	-7.7E-5	-4.65	0.00165348	0.00165909	0.00157858
1720309800	0.0016558	4.5E-5	2.79	0.00160928	0.00166318	0.00159752