AudiusAUDIO

$ 0.1279

0.0031

(

2.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 176

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1277

Exchange

GDAX

Ask

$ 0.128

Last Trade Time

20:20:26

Volume (24h)

$ 3,899,825

Last Trade Size

3,219.10

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1279

Fully Diluted Market Cap

$ 140,528,207

Genesis Date

10/21/2020

Days Range 0.120-0.129

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,195,882,684 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.128	Binance	18294300.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,270,773.14	1725481231	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	72.9854190492	Recently
0.1279	Coinbase	1439201.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 178,898.62	1725481226	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	5.74171981146	Recently
0.1274	Kucoin	1200870.6453	/cdn/crypto/logos/exchanges/KUCN.png	$ 148,991.09	1725480807	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	3	https://trade.kucoin.com/AUDIO-USDT	4.79089365725	7 minutes ago
0.11548	Bitvavo	905891.100982	/cdn/crypto/logos/exchanges/BITV.png	€ 101,382.21	1725481233	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	4	https://account.bitvavo.com/markets/AUDIO-EUR	3.61406779893	Recently
0.1272	DigiFinex	849983.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 105,558.00	1725480805	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.39102188774	7 minutes ago
0.1265	LBank	766680.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 95,555.40	1725481234	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	6	https://www.lbank.info/exchange/audio/usdt	3.05868436361	Recently
2.16E-6	Upbit	612858.486229	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.34	1725480874	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	2.44500924888	6 minutes ago
2.2E-6	Binance	543369.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.18	1725481231	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	8	https://www.binance.com/en/trade/AUDIO_BTC	2.16778256631	Recently
0.12793	Gate.io	228095.75	/cdn/crypto/logos/exchanges/GATE.png	$ 28,149.00	1725481044	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	9	https://gate.io/trade/AUDIO_USDT	0.909991834839	Recently
0.1277	HTX	76057.1294	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,434.83	1725481226	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	10	https://www.huobi.com/en-us/exchange/audio_usdt	0.303431198237	Recently
0.1264	LATOKEN	73582.59	/cdn/crypto/logos/exchanges/LATK.png	$ 9,160.75	1725480584	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	11	https://exchange.latoken.com/exchange/AUDIO-USDT	0.293558981639	11 minutes ago
0.1288	Kraken	54913.0039409	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,724.90	1725480797	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	12	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.219076353736	7 minutes ago
0.10615	Bitstamp	8521.82800204	/cdn/crypto/logos/exchanges/BSTP.png	€ 952.03	1725481232	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	13	https://www.bitstamp.net/markets/audio/eur	0.0339979762874	Recently
0.12789	Bitstamp	7783.36906614	/cdn/crypto/logos/exchanges/BSTP.png	$ 979.48	1725481230	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	14	https://www.bitstamp.net/markets/audio/usd	0.0310518819299	Recently
2.16E-6	Kucoin	2454.8791	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005322	1725480808	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.00979378149973	7 minutes ago
5.15E-5	Gate.io	665.858	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034463	1725481044	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	16	https://gate.io/trade/AUDIO_ETH	0.00265645170137	Recently
0.12103	Crypto.com	386	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.11	1725411999	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	17	https://crypto.com/exchange/trade/AUDIO_USDT	0.00153995349869	19 hours ago
0.12034	Crypto.com	76	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.52	1725412020	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	18	https://crypto.com/exchange/trade/AUDIO_USD	0.000303203279534	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1725408126	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	20 hours ago
0.12604	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725408121	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725408126	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	20 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725408123	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725408121	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1725321811	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
2.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725480158	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1358	-0.0079	-5.81737849779	0.1234	0.1453	1869858.184	CX
4	0.1128	0.0151	13.3865248227	0.1069	0.1687	1891434.00771	CX
12	0.1702	-0.0423	-24.8531139835	0.0995	0.1967	1938081.05471	CX
26	0.3612	-0.2333	-64.5902547065	0.0995	0.7606	2658402.37606	CX
52	0.15168	-0.02378	-15.677742616	0.0995	0.7606	1848400.65568	CX
156	2.83770357	-2.70980357	-95.4928343696	0.0995	4	1024900.21343	CX
260	0.16983003	-0.04193003	-24.689408581	0.0995	4.9400802	1555164.69893	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007
1722642600	0.1209	-0.01	-7.64	0.1314	0.1319	0.1203	927891
1722556200	0.1309	-0.0013	-0.98	0.1319	0.1329	0.1217	1029766
1722469800	0.1322	-0.00242	-1.80	0.1347	0.1382	0.1314	802395
1722383400	0.13462	-0.00478	-3.43	0.1391	0.1428	0.1321	790559
1722297000	0.1394	-0.0008	-0.57	0.14354	0.1453	0.13658	776209
1722210600	0.1402	-0.0035	-2.44	0.1427	0.1509	0.1384	805563
1722124200	0.1437	-0.0025	-1.71	0.1458	0.147	0.1396	1311293
1722037800	0.1462	0.0093	6.79	0.1372	0.1492	0.1364	1545065
1721951400	0.1369	-0.0013	-0.94	0.1381	0.1398	0.1317	1275366
1721865000	0.1382	-0.003	-2.12	0.1418	0.1466	0.13617	1060883
1721778600	0.1412	-0.0055	-3.75	0.14719	0.1504	0.14022	910489
1721692200	0.1467	-0.0069	-4.49	0.1535	0.156	0.1453	1053706
1721605800	0.1536	0.0018	1.19	0.151	0.1599	0.1469	2064047
1721519400	0.1518	0.0071	4.91	0.1449	0.1643	0.1436	3256834
1721433000	0.1447	0.0035	2.48	0.1406	0.1457	0.1374	743134
1721346600	0.1412	-0.0024	-1.67	0.1436	0.1459	0.1373	922297
1721260200	0.1436	0.0003	0.21	0.1429	0.1475	0.1413	1260808
1721173800	0.1433	-8.0E-5	-0.06	0.1428	0.146	0.1369	1430663
1721087400	0.14338	0.00818	6.05	0.13471	0.1442	0.1341	1051703
1721001000	0.1352	0.0027	2.04	0.1327	0.13693	0.1305	670565
1720914600	0.1325	0.004	3.11	0.1284	0.134	0.1267	543843
1720828200	0.1285	0.002	1.58	0.1264	0.1301	0.1241	790544
1720741800	0.1265	-0.0041	-3.14	0.1305	0.1342	0.126	592586
1720655400	0.1306	0.0001	0.08	0.1301	0.1329	0.1281	670086
1720569000	0.1305	0.00266	2.08	0.1274	0.1315	0.127	693991
1720482600	0.12784	0.00504	4.10	0.1225	0.1321	0.1166	1185850
1720396200	0.1228	-0.0115	-8.56	0.1346	0.1348	0.1225	1673597
1720309800	0.1343	0.0105	8.48	0.1234	0.135	0.1225	2024152
1720223400	0.1238	-0.0062	-4.77	0.1288	0.1294	0.1085	4345036
1720137000	0.13	-0.015	-10.34	0.1463	0.1469	0.1291	2028649
1720050600	0.145	-0.0064	-4.23	0.1523	0.1528	0.1423	1735513
1719964200	0.1514	-0.0004	-0.26	0.1518	0.1552	0.1503	1220704
1719877800	0.1518	-0.0054	-3.44	0.15758	0.1595	0.1507	1450053
1719791400	0.1572	-0.0079	-4.78	0.1637	0.1693	0.151	7035724
1719705000	0.1651	0.0188	12.85	0.1466	0.1726	0.1453	5499746
1719618600	0.1463	-0.0066	-4.32	0.1527	0.1577	0.145	2525030
1719532200	0.1529	0.0046	3.10	0.1482	0.15518	0.1464	1705520
1719445800	0.1483	-0.0052	-3.39	0.1534	0.15649	0.1471	3433833
1719359400	0.1535	0.0003	0.20	0.1523	0.159	0.1513	1806272
1719273000	0.1532	0.0062	4.22	0.1474	0.1543	0.1394	2073282
1719186600	0.147	-0.007	-4.55	0.1544	0.1621	0.1457	2938190
1719100200	0.154	0.0069	4.69	0.1472	0.1662	0.1432	3379518
1719013800	0.1471	-0.0021	-1.41	0.149	0.1512	0.1431	2054944
1718927400	0.1492	-0.0015	-1.00	0.1517	0.1577	0.1482	1416063
1718841000	0.1507	-0.0011	-0.72	0.1517	0.1582	0.1491	1563859
1718754600	0.1518	-0.0072	-4.53	0.1595	0.1597	0.1408	2829023
1718668200	0.159	-0.0117	-6.85	0.1709	0.1772	0.155	2253083
1718581800	0.1707	-0.0001	-0.06	0.1711	0.1738	0.1667	1843166
1718495400	0.1708	-0.0007	-0.41	0.1705	0.1776	0.1671	2336947
1718409000	0.1715	0.006	3.63	0.1656	0.1967	0.1638	5071265
1718322600	0.1655	-0.0086	-4.94	0.174	0.1742	0.161	1641621
1718236200	0.1741	0.0039	2.29	0.1702	0.1816	0.166	1934071
1718149800	0.1702	-0.0118	-6.48	0.182	0.1898	0.1693	4975251
1718063400	0.182	-0.0004	-0.22	0.1826	0.2121	0.1785	10068298
1717977000	0.1824	0.0156	9.35	0.1664	0.205	0.164	5522922
1717890600	0.1668	-0.0064	-3.70	0.172	0.1749	0.1643	2033025
1717804200	0.1732	-0.0185	-9.65	0.1904	0.1938	0.1676	2593904
1717717800	0.1917	-0.0015	-0.78	0.1936	0.195	0.1901	1679548
1717631400	0.1932	0.0003	0.16	0.19669	0.19874	0.19176	2861591
1717545000	0.1929	0.0016	0.84	0.1923	0.1936	0.1892	1709773