Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ARCONA/USDT | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | USDT | 1 | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCONA/ETH | https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | ETH | 2 | https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09433858 | 0.00786945 | 8.34170919257 | 0.09421055 | 0.13386799 | 0 | CX |
| 4 | 0.09900029 | 0.00320774 | 3.24013192285 | 0.08949933 | 0.13386799 | 0 | CX |
| 12 | 0.1264747 | -0.02426667 | -19.1869757351 | 0.08341999 | 0.13386799 | 0 | CX |
| 26 | 0.11842423 | -0.0162162 | -13.6933125932 | 0.08341999 | 0.15357971 | 0 | CX |
| 52 | 0.06047424 | 0.04173379 | 69.0108548698 | 0.05968246 | 0.15829364 | 0 | CX |
| 156 | 0.1285549 | -0.02634687 | -20.4946447004 | 0.04625987 | 2.23873981 | 4.38454461 | CX |
| 260 | 0.01097602 | 0.09123201 | 831.193911819 | 0.00701995 | 2.23873981 | 6.76725906 | CX |
About ARCONA
Arcona is a blockchain powered ecosystem merging real and virtual worlds, creating the augmented reality layer The Digital Land.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.10221112 | 0.00153598 | 1.53 | 0.1311484 | 0.13386799 | 0.10092579 | 0 |
| 1729209000 | 0.10067514 | -0.000289 | -0.29 | 0.1311484 | 0.13386799 | 0.10044731 | 0 |
| 1729122600 | 0.10096369 | 0.00048156 | 0.48 | 0.1008082 | 0.10226837 | 0.10028099 | 0 |
| 1729036200 | 0.10048213 | -0.001181 | -1.16 | 0.10169474 | 0.10375484 | 0.09851757 | 0 |
| 1728949800 | 0.10166341 | 0.00620504 | 6.50 | 0.1311484 | 0.13386799 | 0.09731539 | 0 |
| 1728863400 | 0.09545837 | -0.000336 | -0.35 | 0.0958881 | 0.09601575 | 0.09426122 | 0 |
| 1728777000 | 0.0957945 | 0.00165048 | 1.75 | 0.09433858 | 0.09623158 | 0.09421055 | 0 |
| 1728690600 | 0.09414402 | 0.00197771 | 2.15 | 0.09215161 | 0.09554424 | 0.09207039 | 0 |
| 1728604200 | 0.09216631 | 0.00056008 | 0.61 | 0.09171995 | 0.09330853 | 0.09014257 | 0 |
| 1728517800 | 0.09160623 | -0.002812 | -2.98 | 0.09428946 | 0.09544522 | 0.09102757 | 0 |
| 1728431400 | 0.09441788 | 0.00052644 | 0.56 | 0.09395913 | 0.09515937 | 0.09307297 | 0 |
| 1728345000 | 0.09389144 | -0.000474 | -0.50 | 0.1311484 | 0.13386799 | 0.09313525 | 0 |
| 1728258600 | 0.09436566 | 0.00094457 | 1.01 | 0.09323581 | 0.09493232 | 0.09313525 | 0 |
| 1728172200 | 0.09342109 | 2.8E-5 | 0.03 | 0.09360443 | 0.09388796 | 0.09246608 | 0 |
| 1728085800 | 0.09339324 | 0.00248519 | 2.73 | 0.09097033 | 0.09436914 | 0.09052589 | 0 |
| 1727999400 | 0.09090805 | -0.000422 | -0.46 | 0.1311484 | 0.13386799 | 0.08949933 | 0 |
| 1727913000 | 0.09133005 | -0.003493 | -3.68 | 0.09477721 | 0.09662921 | 0.09113201 | 0 |
| 1727826600 | 0.09482324 | -0.00553 | -5.51 | 0.10068094 | 0.10275264 | 0.09384967 | 0 |
| 1727740200 | 0.10035293 | -0.002287 | -2.23 | 0.1028505 | 0.10289769 | 0.09961105 | 0 |
| 1727653800 | 0.10264008 | -0.000856 | -0.83 | 0.10351 | 0.10378501 | 0.10197363 | 0 |
| 1727567400 | 0.10349607 | -0.000848 | -0.81 | 0.10440466 | 0.10462475 | 0.10265478 | 0 |
| 1727481000 | 0.10434394 | 0.00263372 | 2.59 | 0.10169165 | 0.10550086 | 0.10120622 | 0 |
| 1727394600 | 0.10171022 | 0.00209839 | 2.11 | 0.09989496 | 0.1030822 | 0.09899875 | 0 |
| 1727308200 | 0.09961183 | -0.00309 | -3.01 | 0.10254377 | 0.10306827 | 0.09899101 | 0 |
| 1727221800 | 0.10270197 | 0.00024368 | 0.24 | 0.10243121 | 0.10330809 | 0.10040206 | 0 |
| 1727135400 | 0.10245829 | 0.0025788 | 2.58 | 0.1311484 | 0.13386799 | 0.10184908 | 0 |
| 1727049000 | 0.09987949 | -0.001427 | -1.41 | 0.10118146 | 0.10140348 | 0.09779696 | 0 |
| 1726962600 | 0.1013064 | 0.00250531 | 2.54 | 0.09900029 | 0.10139111 | 0.09793041 | 0 |
| 1726876200 | 0.09880109 | 0.00337676 | 3.54 | 0.09535857 | 0.09945672 | 0.09439273 | 0 |
| 1726789800 | 0.09542433 | 0.00434106 | 4.77 | 0.09214078 | 0.09627529 | 0.09192843 | 0 |
| 1726703400 | 0.09108327 | 0.00065833 | 0.73 | 0.09051042 | 0.0912848 | 0.08817454 | 0 |
| 1726617000 | 0.09042494 | 0.00141221 | 1.59 | 0.08878027 | 0.09248001 | 0.0875719 | 0 |
| 1726530600 | 0.08901273 | -0.000647 | -0.72 | 0.08978014 | 0.09025784 | 0.08727175 | 0 |
| 1726444200 | 0.08965946 | -0.003837 | -4.10 | 0.09352166 | 0.09396068 | 0.08932024 | 0 |
| 1726357800 | 0.0934969 | -0.000983 | -1.04 | 0.09445269 | 0.09445269 | 0.09255853 | 0 |
| 1726271400 | 0.09448015 | 0.00305495 | 3.34 | 0.09132193 | 0.095258 | 0.09043035 | 0 |
| 1726185000 | 0.0914252 | 0.00078288 | 0.86 | 0.09051545 | 0.09231407 | 0.08965057 | 0 |
| 1726098600 | 0.09064232 | -0.001744 | -1.89 | 0.0922518 | 0.09225837 | 0.08824571 | 0 |
| 1726012200 | 0.09238679 | 0.00100916 | 1.10 | 0.09115212 | 0.09274767 | 0.0898196 | 0 |
| 1725925800 | 0.09137763 | 0.00235871 | 2.65 | 0.1311484 | 0.13386799 | 0.08798965 | 0 |
| 1725839400 | 0.08901892 | 0.00123196 | 1.40 | 0.08777072 | 0.09004781 | 0.08678554 | 0 |
| 1725753000 | 0.08778696 | 0.00182144 | 2.12 | 0.08619915 | 0.08931792 | 0.08597055 | 0 |
| 1725666600 | 0.08596552 | -0.00565 | -6.17 | 0.09168281 | 0.09305866 | 0.08341999 | 0 |
| 1725580200 | 0.09161512 | -0.002952 | -3.12 | 0.09474395 | 0.09537714 | 0.09088716 | 0 |
| 1725493800 | 0.09456718 | -0.000119 | -0.13 | 0.09358896 | 0.096237 | 0.08948308 | 0 |
| 1725407400 | 0.09468631 | -0.00344 | -3.51 | 0.0981122 | 0.09864096 | 0.09426393 | 0 |
| 1725321000 | 0.09812613 | 0.00410898 | 4.37 | 0.1311484 | 0.13386799 | 0.09416259 | 0 |
| 1725234600 | 0.09401715 | -0.003131 | -3.22 | 0.09713785 | 0.09728754 | 0.09308458 | 0 |
| 1725148200 | 0.09714791 | -0.000595 | -0.61 | 0.09767357 | 0.09793002 | 0.09643156 | 0 |
| 1725061800 | 0.09774319 | -1.6E-5 | -0.02 | 0.09769484 | 0.09820078 | 0.09442368 | 0 |
| 1724975400 | 0.09775905 | -0.000209 | -0.21 | 0.09777569 | 0.10040244 | 0.09701176 | 0 |
| 1724889000 | 0.09796793 | 0.00267008 | 2.80 | 0.09510135 | 0.09880109 | 0.09362107 | 0 |
| 1724802600 | 0.09529785 | -0.008485 | -8.18 | 0.10389989 | 0.10443406 | 0.09316619 | 0 |
| 1724716200 | 0.10378269 | -0.002414 | -2.27 | 0.1061677 | 0.10687438 | 0.1031994 | 0 |
| 1724629800 | 0.10619671 | -0.0006 | -0.56 | 0.10715945 | 0.10798372 | 0.10585168 | 0 |
| 1724543400 | 0.10679702 | -0.000141 | -0.13 | 0.10704303 | 0.10896929 | 0.1058482 | 0 |
| 1724457000 | 0.1069382 | 0.00545504 | 5.38 | 0.10143597 | 0.10813767 | 0.10143443 | 0 |
| 1724370600 | 0.10148316 | -0.000206 | -0.20 | 0.1311484 | 0.13386799 | 0.10012588 | 0 |
| 1724284200 | 0.10168933 | 0.00191389 | 1.92 | 0.09971936 | 0.10224632 | 0.09846767 | 0 |
| 1724197800 | 0.09977544 | -0.002146 | -2.11 | 0.10194578 | 0.10421436 | 0.09889702 | 0 |
| 1724111400 | 0.1019218 | 0.00026922 | 0.26 | 0.1311484 | 0.13386799 | 0.09933101 | 0 |
| 1724025000 | 0.10165258 | 0.00055738 | 0.55 | 0.10105614 | 0.10368019 | 0.10053086 | 0 |
| 1723938600 | 0.1010952 | 0.00071248 | 0.71 | 0.10032857 | 0.1015818 | 0.10014213 | 0 |
| 1723852200 | 0.10038272 | 0.0007825 | 0.79 | 0.09943738 | 0.1016638 | 0.09873379 | 0 |
| 1723765800 | 0.09960022 | -0.003419 | -3.32 | 0.10308529 | 0.10340981 | 0.09787896 | 0 |
| 1723679400 | 0.10301876 | -0.00128 | -1.23 | 0.10444605 | 0.10707049 | 0.10221306 | 0 |
| 1723593000 | 0.10429829 | -0.001656 | -1.56 | 0.10533492 | 0.10576001 | 0.1010952 | 0 |
| 1723506600 | 0.1059538 | 0.00700379 | 7.08 | 0.1311484 | 0.13386799 | 0.09799732 | 0 |
| 1723420200 | 0.09895001 | -0.001874 | -1.86 | 0.10094242 | 0.10474389 | 0.09835821 | 0 |
| 1723333800 | 0.10082444 | 0.00049007 | 0.49 | 0.10032044 | 0.10216741 | 0.0999232 | 0 |
| 1723247400 | 0.10033437 | -0.003412 | -3.29 | 0.10385773 | 0.10456789 | 0.09899217 | 0 |
| 1723161000 | 0.10374633 | 0.01296786 | 14.29 | 0.09040637 | 0.10520611 | 0.08982733 | 0 |
| 1723074600 | 0.09077847 | -0.004147 | -4.37 | 0.09520965 | 0.09855586 | 0.08954265 | 0 |
| 1722988200 | 0.09492574 | 0.00066607 | 0.71 | 0.09370384 | 0.09861891 | 0.09370384 | 0 |
| 1722901800 | 0.09425967 | -0.010293 | -9.84 | 0.1311484 | 0.13386799 | 0.08460592 | 0 |
| 1722815400 | 0.10455281 | -0.007898 | -7.02 | 0.11229538 | 0.11328443 | 0.10254068 | 0 |
| 1722729000 | 0.11245049 | -0.002968 | -2.57 | 0.11549074 | 0.11663644 | 0.11064646 | 0 |
| 1722642600 | 0.11541841 | -0.008463 | -6.83 | 0.12377677 | 0.124321 | 0.11477361 | 0 |
| 1722556200 | 0.12388159 | -0.001035 | -0.83 | 0.12519826 | 0.12526711 | 0.11911003 | 0 |
| 1722469800 | 0.12491667 | -0.001808 | -1.43 | 0.12668937 | 0.12948168 | 0.12437437 | 0 |
| 1722383400 | 0.12672496 | -0.001504 | -1.17 | 0.12830117 | 0.13018256 | 0.12521064 | 0 |
| 1722297000 | 0.12822922 | 0.00162262 | 1.28 | 0.1311484 | 0.13386799 | 0.12622367 | 0 |
| 1722210600 | 0.1266066 | 0.00066994 | 0.53 | 0.12559279 | 0.12694195 | 0.12386419 | 0 |
| 1722124200 | 0.12593666 | -0.000832 | -0.66 | 0.1264747 | 0.12859591 | 0.12402664 | 0 |
| 1722037800 | 0.12676867 | 0.00397708 | 3.24 | 0.12275794 | 0.12707153 | 0.12273164 | 0 |
| 1721951400 | 0.12279159 | -0.00621 | -4.81 | 0.12905775 | 0.12922523 | 0.1197026 | 0 |
| 1721865000 | 0.12900128 | -0.00563 | -4.18 | 0.13473249 | 0.13490191 | 0.12791824 | 0 |
| 1721778600 | 0.13463154 | 0.00141917 | 1.07 | 0.13313965 | 0.13693919 | 0.13163461 | 0 |
| 1721692200 | 0.13321237 | -0.003031 | -2.22 | 0.1311484 | 0.13564998 | 0.13091168 | 0 |
| 1721605800 | 0.13624295 | -1.2E-5 | -0.01 | 0.13604104 | 0.13711905 | 0.13265654 | 0 |
| 1721519400 | 0.13625494 | 0.00060844 | 0.45 | 0.13561362 | 0.13691211 | 0.13472476 | 0 |
| 1721433000 | 0.1356465 | 0.0029478 | 2.22 | 0.13219315 | 0.13695543 | 0.13066838 | 0 |
