Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 4CH5/ETH | https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329 | ETH | 1 | https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0036155 | -0.000498 | -13.7740284885 | 0.00288773 | 0.00362666 | 0 | CX |
| 4 | 0.00389645 | -0.00077895 | -19.9912741085 | 0.00288773 | 0.00396021 | 0 | CX |
| 12 | 0.00261656 | 0.00050094 | 19.1449842541 | 0.00231593 | 0.0040229 | 0 | CX |
| 26 | 0.00311517 | 2.33E-6 | 0.0747952760203 | 0.00211353 | 0.0040229 | 0 | CX |
| 52 | 0.00252265 | 0.00059485 | 23.580361921 | 0.00211353 | 0.0040229 | 0 | CX |
| 156 | 0.00633109 | -0.00321359 | -50.7588740643 | 0.00102355 | 0.00664543 | 0.00093689 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01392874 | 0.00264329 | CX |
About 4CH5
4Chan500 is a transaction redistribution protocol that charges 4% on all transactions and redistribute to all 4CH5 holders.
4CH5 News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.00306684 | -0.00013 | -4.07 | 0.00326906 | 0.00329228 | 0.00288773 | 0 |
| 1736725800 | 0.00319725 | -2.5E-5 | -0.78 | 0.00321652 | 0.00323055 | 0.0031623 | 0 |
| 1736639400 | 0.00322218 | 1.5E-5 | 0.47 | 0.00320082 | 0.00325058 | 0.00315826 | 0 |
| 1736553000 | 0.0032073 | 5.9E-5 | 1.87 | 0.00326906 | 0.00329228 | 0.00313606 | 0 |
| 1736466600 | 0.0031485 | -0.000115 | -3.52 | 0.0032564 | 0.00328764 | 0.00310455 | 0 |
| 1736380200 | 0.00326332 | -4.6E-5 | -1.39 | 0.00331339 | 0.00334418 | 0.00314869 | 0 |
| 1736293800 | 0.00330958 | -0.000303 | -8.39 | 0.0036155 | 0.00362666 | 0.00329117 | 0 |
| 1736207400 | 0.00361254 | 4.6E-5 | 1.29 | 0.00326906 | 0.00365906 | 0.00324562 | 0 |
| 1736121000 | 0.00356681 | -1.7E-5 | -0.47 | 0.00358241 | 0.00359574 | 0.00352926 | 0 |
| 1736034600 | 0.00358413 | 5.1E-5 | 1.44 | 0.00353459 | 0.00359622 | 0.00350337 | 0 |
| 1735948200 | 0.0035329 | 0.00015526 | 4.60 | 0.0033827 | 0.00355488 | 0.0033574 | 0 |
| 1735861800 | 0.00337764 | 9.4E-5 | 2.86 | 0.00326906 | 0.00342092 | 0.00324562 | 0 |
| 1735775400 | 0.00328383 | 1.8E-5 | 0.55 | 0.00326906 | 0.00329931 | 0.00324562 | 0 |
| 1735689000 | 0.00326623 | -2.0E-5 | -0.61 | 0.00328899 | 0.00337343 | 0.00324701 | 0 |
| 1735602600 | 0.00328616 | -2.0E-6 | -0.06 | 0.00305134 | 0.00335174 | 0.0029749 | 0 |
| 1735516200 | 0.00328785 | -3.9E-5 | -1.17 | 0.00332692 | 0.00333769 | 0.00325675 | 0 |
| 1735429800 | 0.00332724 | 6.8E-5 | 2.09 | 0.00326287 | 0.00333696 | 0.00325734 | 0 |
| 1735343400 | 0.00325881 | -4.0E-6 | -0.12 | 0.0032645 | 0.00336192 | 0.00323902 | 0 |
| 1735257000 | 0.0032633 | -0.000159 | -4.65 | 0.00343608 | 0.00344052 | 0.0032366 | 0 |
| 1735170600 | 0.00342222 | -1.0E-6 | -0.03 | 0.00341703 | 0.00346987 | 0.00337331 | 0 |
| 1735084200 | 0.00342368 | 7.6E-5 | 2.27 | 0.0033469 | 0.00346221 | 0.00329132 | 0 |
| 1734997800 | 0.00334756 | 0.00013995 | 4.36 | 0.00305134 | 0.00338386 | 0.0029749 | 0 |
| 1734911400 | 0.00320761 | -6.0E-5 | -1.84 | 0.0032821 | 0.00332457 | 0.00318271 | 0 |
| 1734825000 | 0.00326762 | -0.000129 | -3.80 | 0.00340422 | 0.00348211 | 0.00322704 | 0 |
| 1734738600 | 0.00339669 | 2.5E-5 | 0.74 | 0.00334928 | 0.00341946 | 0.0030532 | 0 |
| 1734652200 | 0.00337152 | -0.000182 | -5.12 | 0.00354646 | 0.00364174 | 0.00326882 | 0 |
| 1734565800 | 0.00355329 | -0.000249 | -6.55 | 0.00380988 | 0.00382477 | 0.0035503 | 0 |
| 1734479400 | 0.00380224 | -0.000114 | -2.91 | 0.00389645 | 0.00396021 | 0.00377289 | 0 |
| 1734393000 | 0.00391668 | 4.3E-5 | 1.11 | 0.00305134 | 0.0040229 | 0.0029749 | 0 |
| 1734306600 | 0.00387384 | 8.6E-5 | 2.27 | 0.00379456 | 0.00387384 | 0.00375864 | 0 |
| 1734220200 | 0.00378821 | -3.6E-5 | -0.94 | 0.00383209 | 0.00386414 | 0.00374898 | 0 |
| 1734133800 | 0.00382448 | 2.4E-5 | 0.63 | 0.00380919 | 0.00388436 | 0.00377879 | 0 |
| 1734047400 | 0.00380032 | 4.3E-5 | 1.14 | 0.00375713 | 0.00390523 | 0.00372574 | 0 |
| 1733961000 | 0.00375771 | 0.00021061 | 5.94 | 0.00356344 | 0.00377374 | 0.00349349 | 0 |
| 1733874600 | 0.0035471 | -8.9E-5 | -2.45 | 0.00362443 | 0.00370021 | 0.00344838 | 0 |
| 1733788200 | 0.00363613 | -0.000277 | -7.08 | 0.00305134 | 0.00386171 | 0.0029749 | 0 |
| 1733701800 | 0.00391334 | -1.4E-5 | -0.36 | 0.00392347 | 0.00393278 | 0.0038563 | 0 |
| 1733615400 | 0.00392744 | -9.0E-6 | -0.23 | 0.00392396 | 0.00394319 | 0.00389992 | 0 |
| 1733529000 | 0.00393637 | 0.00022138 | 5.96 | 0.00371371 | 0.00401016 | 0.00371215 | 0 |
| 1733442600 | 0.00371499 | -4.2E-5 | -1.12 | 0.00375649 | 0.00387364 | 0.0036658 | 0 |
| 1733356200 | 0.00375748 | 0.00020796 | 5.86 | 0.00354825 | 0.00381844 | 0.00354825 | 0 |
| 1733269800 | 0.00354952 | -1.7E-5 | -0.48 | 0.00356435 | 0.00359696 | 0.00344991 | 0 |
| 1733183400 | 0.0035668 | -7.2E-5 | -1.98 | 0.00363549 | 0.00368392 | 0.00350242 | 0 |
| 1733097000 | 0.00363838 | 8.0E-6 | 0.22 | 0.00364095 | 0.00366954 | 0.00358974 | 0 |
| 1733010600 | 0.00363046 | 0.00010735 | 3.05 | 0.0035149 | 0.0036591 | 0.00350465 | 0 |
| 1732924200 | 0.00352311 | 1.4E-5 | 0.40 | 0.00350976 | 0.00357541 | 0.00346935 | 0 |
| 1732837800 | 0.00350935 | -8.3E-5 | -2.31 | 0.00357801 | 0.00358552 | 0.0034652 | 0 |
| 1732751400 | 0.00359237 | 0.00033271 | 10.21 | 0.00326724 | 0.00360987 | 0.00323549 | 0 |
| 1732665000 | 0.00325966 | -8.7E-5 | -2.60 | 0.00334474 | 0.00339246 | 0.00318922 | 0 |
| 1732578600 | 0.00334621 | 5.1E-5 | 1.55 | 0.00305134 | 0.00346785 | 0.0029749 | 0 |
| 1732492200 | 0.00329531 | -3.7E-5 | -1.11 | 0.00334741 | 0.0033838 | 0.00322602 | 0 |
| 1732405800 | 0.00333273 | 7.5E-5 | 2.30 | 0.00326413 | 0.00342949 | 0.00325647 | 0 |
| 1732319400 | 0.00325779 | -4.8E-5 | -1.45 | 0.00329558 | 0.00336079 | 0.00320453 | 0 |
| 1732233000 | 0.003306 | 0.00029077 | 9.64 | 0.00301387 | 0.0033171 | 0.00297648 | 0 |
| 1732146600 | 0.00301523 | -3.6E-5 | -1.18 | 0.00305134 | 0.00309768 | 0.0029749 | 0 |
| 1732060200 | 0.00305109 | -0.000103 | -3.27 | 0.00315168 | 0.00315168 | 0.0030139 | 0 |
| 1731973800 | 0.00315363 | 0.00014328 | 4.76 | 0.00332278 | 0.00339169 | 0.00299529 | 0 |
| 1731887400 | 0.00301035 | -5.5E-5 | -1.79 | 0.00307389 | 0.00309604 | 0.00298862 | 0 |
| 1731801000 | 0.00306516 | 3.2E-5 | 1.05 | 0.00302417 | 0.00315373 | 0.00301284 | 0 |
| 1731714600 | 0.00303351 | 3.7E-5 | 1.23 | 0.00301135 | 0.00306833 | 0.00295549 | 0 |
| 1731628200 | 0.0029969 | -0.000134 | -4.28 | 0.00312783 | 0.00317756 | 0.00297688 | 0 |
| 1731541800 | 0.003131 | -5.5E-5 | -1.73 | 0.00318027 | 0.0032703 | 0.00305877 | 0 |
| 1731455400 | 0.00318566 | -0.000111 | -3.37 | 0.00328863 | 0.00337109 | 0.00315264 | 0 |
| 1731369000 | 0.00329711 | 0.000174 | 5.57 | 0.00311951 | 0.00331613 | 0.0030573 | 0 |
| 1731282600 | 0.00312311 | 4.8E-5 | 1.56 | 0.00305468 | 0.00318131 | 0.00303236 | 0 |
| 1731196200 | 0.00307502 | 0.00017494 | 6.03 | 0.00290217 | 0.003094 | 0.00290167 | 0 |
| 1731109800 | 0.00290008 | 5.7E-5 | 2.01 | 0.00287282 | 0.00292528 | 0.002833 | 0 |
| 1731023400 | 0.00284285 | 0.00017418 | 6.53 | 0.00265816 | 0.00286098 | 0.00265057 | 0 |
| 1730937000 | 0.00266867 | 0.00028992 | 12.19 | 0.00237797 | 0.00268905 | 0.00237704 | 0 |
| 1730850600 | 0.00237875 | 3.4E-5 | 1.45 | 0.00235972 | 0.0024285 | 0.00233413 | 0 |
| 1730764200 | 0.00234449 | -6.4E-5 | -2.66 | 0.00332278 | 0.00339169 | 0.00231593 | 0 |
| 1730677800 | 0.0024081 | -2.9E-5 | -1.19 | 0.00244417 | 0.00244445 | 0.00236272 | 0 |
| 1730591400 | 0.00243738 | -2.4E-5 | -0.98 | 0.00246449 | 0.00247142 | 0.00242673 | 0 |
| 1730505000 | 0.00246088 | -6.0E-6 | -0.24 | 0.00247105 | 0.00253355 | 0.00242364 | 0 |
| 1730418600 | 0.00246728 | -0.00014 | -5.37 | 0.0026064 | 0.00261383 | 0.00245586 | 0 |
| 1730332200 | 0.00260687 | 2.5E-5 | 0.97 | 0.00258183 | 0.00266333 | 0.00255363 | 0 |
| 1730245800 | 0.00258222 | 6.8E-5 | 2.70 | 0.00251322 | 0.00262694 | 0.00250976 | 0 |
| 1730159400 | 0.00251396 | 5.8E-5 | 2.36 | 0.00332278 | 0.00339169 | 0.00243835 | 0 |
| 1730073000 | 0.00245593 | 2.6E-5 | 1.07 | 0.00242702 | 0.0024723 | 0.00241362 | 0 |
| 1729986600 | 0.00242994 | 6.5E-5 | 2.75 | 0.00238818 | 0.00245089 | 0.00238013 | 0 |
| 1729900200 | 0.00236535 | -0.000116 | -4.68 | 0.00248505 | 0.00250681 | 0.00234249 | 0 |
| 1729813800 | 0.00248088 | 9.0E-6 | 0.36 | 0.00246899 | 0.0025061 | 0.0024588 | 0 |
| 1729727400 | 0.00247148 | -9.9E-5 | -3.85 | 0.00256763 | 0.00257005 | 0.00240987 | 0 |
| 1729641000 | 0.00257066 | -4.2E-5 | -1.61 | 0.00261656 | 0.00261656 | 0.00255468 | 0 |
| 1729554600 | 0.00261305 | -7.3E-5 | -2.72 | 0.00269309 | 0.00270958 | 0.00260422 | 0 |
| 1729468200 | 0.00268597 | 9.0E-5 | 3.47 | 0.00259764 | 0.00269831 | 0.00258376 | 0 |
| 1729381800 | 0.0025956 | 6.0E-6 | 0.23 | 0.00258848 | 0.00260891 | 0.00258016 | 0 |
| 1729295400 | 0.00258963 | 3.9E-5 | 1.53 | 0.00332278 | 0.00339169 | 0.00255706 | 0 |
| 1729209000 | 0.00255071 | -7.0E-6 | -0.27 | 0.00332278 | 0.00339169 | 0.00254494 | 0 |
| 1729122600 | 0.00255802 | 1.2E-5 | 0.47 | 0.00255408 | 0.00259108 | 0.00254072 | 0 |
| 1729036200 | 0.00254582 | -3.0E-5 | -1.16 | 0.00257654 | 0.00262874 | 0.00249605 | 0 |
| 1728949800 | 0.00257575 | 0.00015721 | 6.50 | 0.00332278 | 0.00339169 | 0.00246559 | 0 |
| 1728863400 | 0.00241854 | -9.0E-6 | -0.37 | 0.00242942 | 0.00243266 | 0.00238821 | 0 |
| 1728777000 | 0.00242705 | 4.2E-5 | 1.76 | 0.00239017 | 0.00243813 | 0.00238692 | 0 |
